depositphotos

DJ CBOT Delivery Intentions: Totals – Jul 9
Source: CME Group
Contract Quantity Next Trade
Commodity Month Delivery Day Assigned Today Date Available
SOYBEAN OIL July Jul 10, 2024 1,049 Jul 03, 2024
WHEAT July Jul 10, 2024 35 Jul 05, 2024

DJ USDA Grain Inspections for Export in Metric Tons – Jul 08
WA_GR101
Washington, DC Mon Jul 8, 2024 USDA Market News
COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION.
INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED GRAIN INSPECTED AND WEIGHED
THROUGH THE AUTHORITY UNDER THE U.S. GRAIN STANDARDS ACT. NO ADDITIONAL ANALYSIS,
COMPILATIONS OR DATA IS AVAILABLE
GRAINS INSPECTED AND/OR WEIGHED FOR EXPORT
REPORTED IN WEEK ENDING JUL 04, 2024
— METRIC TONS —
————————————————————————-
CURRENT PREVIOUS
———– WEEK ENDING ———- MARKET YEAR MARKET YEAR
GRAIN 07/04/2024 06/27/2024 07/06/2023 TO DATE TO DATE
BARLEY 149 899 0 3,067 0
CORN 1,023,905 831,195 375,646 43,513,106 33,536,872
FLAXSEED 24 0 0 144 0
MIXED 0 0 0 572 0
OATS 0 0 599 100 1,398
RYE 0 0 0 0 0
SORGHUM 58,841 55,289 70,078 5,258,584 1,922,949
SOYBEANS 273,321 319,828 300,863 41,826,812 49,733,215
SUNFLOWER 96 192 240 7,325 3,088
WHEAT 341,005 335,235 419,426 1,729,768 1,520,831
Total 1,697,341 1,542,638 1,166,852 92,339,478 86,718,353
————————————————————————-
CROP MARKETING YEARS BEGIN JUNE 1 FOR WHEAT, RYE, OATS, BARLEY AND
FLAXSEED; SEPTEMBER 1 FOR CORN, SORGHUM, SOYBEANS AND SUNFLOWER SEEDS.
INCLUDES WATERWAY SHIPMENTS TO CANADA

This Week Last Qeek Last Year Average
Cotton Squaring 52 43 51 50
Cotton Setting Bolls 19 11 15 15
Corn Silking 24 11 18 14
Corn Dough 3 2 2
Soybeans Blooming 34 20 35 28
Soybeans Setting Pods 9 3 8 5
Sorghum Headed 23 19 24 24
Sorghum Coloring 13 12 15 14
Rice Headed 31 18 27 20
Peanuts Pegging 58 44 50 55
Oats Headed 83 74 84 82
Winter Wheat Harvested 63 54 43 52
Spring Wheat Headed 59 38 66 60
Barley Headed 56 38 56 59

Very Poor Poor Fair Good Excellent
Cotton This Week 10 13 32 37 8
Cotton Last Week 8 9 13 44 6
Cotton Last Year 9 16 27 41 7

Corn This Week 3 6 23 52 16
Corn Last Week 3 6 24 52 15
Corn Last Year 4 10 31 45 10

Soybeans This Week 2 6 24 55 13
Soybeans Last Week 2 6 25 55 12
Soybeans Last Year 4 11 34 44 7

Spring Wheat This Week 1 3 21 65 10
Spring Wheat Last Week 1 3 24 61 11
Spring Wheat Last Year 4 12 37 45 2

Sorghum This Week 3 7 31 46 13
Sorghum Last Week 3 5 34 50 8
Sorghum Last Year 3 7 35 47 8

Rice This Week 1 3 16 64 17
Rice Last Week 1 2 15 67 15
Rice Last Year 1 3 20 61 15

Peanuts This Week 1 7 34 52 6
Peanuts Last Week 3 9 35 49 4
Peanuts Last Year 1 4 30 60 5

Oats This Week 6 5 22 56 eleven
Oats Last Week 6 5 22 57 10
Oats Last Year 6 9 38 43 4

Barley This Week 0 3 27 64 6
Barley Last Week 2 4 31 60 4
Barley Last Year 3 7 38 47 5

Pastures and Ranges This Week 9 16 31 36 8
Pastures and Ranges Last Week 9 14 29 39 9
Pastures and Ranges Last Year 8 15 30 37 10

WHEAT
General Comments: Wheat was lower in all three markets yesterday as Hurricane Beryl is likely to miss much of yhr Gtray Plains with moisture and instead move into the southern and eastern Midwest. M Reports of hot and dry weather in eastern Europe and Russia and too wet weather in France are still heard and the weather there affecting world production estimates. Russia is likely to expand the war and has reportedly started to make some threats against the US and NATO countries. The US harvest is expanding through Kansas and is now more than 50% complete for the country as a whole and adverse world growing conditions are still around. There were more reports of hot temperatures coming this week to Russian growing areas. It has also been very dry there. Eastern Europe is also hot and dry. Western Europe has seen too much rain.
Overnight News: The southern Great Plains should get mostly dry conditions. Temperatures should be above normal. Northern areas should see mostly dry conditions. Temperatures will average above normal. The Canadian Prairies should see mostly dry conditions. Temperatures should average above normal.
Chart Analysis: Trends in Chicago are mixed. Support is at 566, 557, and 550 September, with resistance at 605, 614, and 631 September. Trends in Kansas City are mixed. Support is at 573, 568, and 565 September, with resistance at 601, 614, and 636 September. Trends in Minneapolis are down with no objectives. Support is at 602, 596, and 590 September, and resistance is at 646, 649, and 669 September.

COT — Supplemental Report – Option and Futures Combined Positions as of July 02, 2024
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-SRW – CHICAGO BOARD OF TRADE
CFTC Code #001602 Open Interest is 472,484
: Positions :
: 58,279 150,859 130,606 102,986 97,276 145,541 54,401 437,411 433,142: 35,073 39,342
: Changes from: June 25, 2024 (Change in open interest: 1,670) :
: 2,110 11,456 8,368 -8,612 -14,041 4,026 -3,148 5,892 2,635: -4,222 -965
: Percent of Open Interest Represented by Each Category of Trader :
: 12.3 31.9 27.6 21.8 20.6 30.8 11.5 92.6 91.7: 7.4 8.3
: Total Traders: 394 Number of Traders in Each Category :
: 86 119 115 102 104 47 33 308 304:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of July 02, 2024
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-HRW – CHICAGO BOARD OF TRADE
CFTC Code #001612 Open Interest is 253,122
: Positions :
: 31,258 78,167 45,808 66,778 79,430 91,406 28,614 235,249 232,019: 17,873 21,103
: Changes from: June 25, 2024 (Change in open interest: 10,777) :
: 4,306 4,642 367 228 5,778 4,974 3,269 9,876 14,057: 901 -3,280
: Percent of Open Interest Represented by Each Category of Trader :
: 12.3 30.9 18.1 26.4 31.4 36.1 11.3 92.9 91.7: 7.1 8.3
: Total Traders: 251 Number of Traders in Each Category :
: 51 59 60 77 75 37 21 196 186:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of July 2, 2024
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
WHEAT-HRSpring – MINNEAPOLIS GRAIN EXCHANGE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #001626 Open Interest is 75,862 :
: Positions :
: 42,328 23,256 3,337 0 55 9,566 32,021 5,447 2,038 578 3,016 :
: Changes from: June 25, 2024 :
: 4,559 -1,671 218 0 7 -1,512 7,025 -69 770 -588 -263 :
: Percent of Open Interest Represented by Each Category of Trader :
: 55.8 30.7 4.4 0.0 0.1 12.6 42.2 7.2 2.7 0.8 4.0 :
: Number of Traders in Each Category Total Traders: 115 :
: 57 40 5 0 . 13 20 9 10 4 6 :
—————————————————————————————————————-

RICE
General Comments: Rice closed sharply higher as the market heard that Hurricane Beryl has hit growing areas with the damaging parts of the storm in and around the Houston area. The US weather has been an issue much of the growing season with too much rain early in the year and now a hurricane to drop big amounts of rain on cops again along with some high winds. Inland Texas areas could also see too much rain. Supply tightness is expected to give way to increased production this year and greatly increased supplies this Fall.
Overnight News:
Chart Analysis Trends are down with no objectives. Support is at 1453 1451, and 1441 September and resistance is at 1498, 1611, and 1518 September

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of July 2, 2024
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
ROUGH RICE – CHICAGO BOARD OF TRADE (CONTRACTS OF 200,000 POUNDS) :
CFTC Code #039601 Open Interest is 8,445 :
: Positions :
: 3,722 5,603 0 0 0 1,116 1,131 0 1,086 107 580 :
: Changes from: June 25, 2024 :
: -32 -230 -146 0 0 97 41 0 -209 87 33 :
: Percent of Open Interest Represented by Each Category of Trader :
: 44.1 66.3 0.0 0.0 0.0 13.2 13.4 0.0 12.9 1.3 6.9 :
: Number of Traders in Each Category Total Traders: 50 :
: 20 19 0 0 0 6 6 0 8 5 5 :
—————————————————————————————————————-

CORN AND OATS
General Comments: Corn and Oats closed lower in response to forecasts calling for hotter and drier weather for the Midwest later this week. Hurricane Beryl is likely to bring some much needed precipitation to the southern and eastern Midwest while northern and western areas stay mostly dry. It should turn hot after that for most areas. Weakness was based on higher than expected planted area estimates released by USDA along with sharply higher than expected quarterly stocks data and strength coming from rallies in Soybeans and Wheat. The US weather features moderate temperatures and increasing chances for rains. Northern areas such as southern Minnesota that have had way too much rain and flooding is still reported.
Overnight News:
Chart Analysis: Trends in Corn are down with no objectives. Support is at 388, 382, and 376 September, and resistance is at 429, 432, and 443 September. Trends in Oats are mixed. Support is at 302, 296, and 290 September, and resistance is at 322, 327, and 338 September.

COT — Supplemental Report – Option and Futures Combined Positions as of July 02, 2024
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
CORN – CHICAGO BOARD OF TRADE
CFTC Code #002602 Open Interest is 1,973,475
: Positions :
: 131,851 437,455 626,514 576,650 490,326 443,980 202,846 1,778,995 1,757,141: 194,480 216,334
: Changes from: June 25, 2024 (Change in open interest: 51,112) :
: -39,662 26,688 59,366 20,737 -35,234 5,867 13,854 46,308 64,673: 4,804 -13,561
: Percent of Open Interest Represented by Each Category of Trader :
: 6.7 22.2 31.7 29.2 24.8 22.5 10.3 90.1 89.0: 9.9 11.0
: Total Traders: 795 Number of Traders in Each Category :
: 150 158 211 360 328 54 43 674 651:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of July 2, 2024
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
OATS – CHICAGO BOARD OF TRADE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #004603 Open Interest is 5,165 :
: Positions :
: 1,903 2,089 175 172 8 192 1,172 0 591 285 97 :
: Changes from: June 25, 2024 :
: 187 -39 84 -5 0 -138 89 0 143 84 -1 :
: Percent of Open Interest Represented by Each Category of Trader :
: 36.8 40.4 3.4 3.3 0.2 3.7 22.7 0.0 11.4 5.5 1.9 :
: Number of Traders in Each Category Total Traders: 28 :
: 8 7 . . . . 5 0 4 4 . :
—————————————————————————————————————-

SOYBEANS
General Comments: Soybeans and the products closed lower. Hurricane Beryl is expected to bring beneficial precipitation to areas of the southern and eastern Midwest where conditions have been too dry until now. Northern and western areas should turn drier which is also beneficial for crops.. Reports indicate that China remains an active buyer of Soybeans in Brazil but has cut back and increased purchases from the US on demand due to the tax issues in Brazil and on Brazil logistical concerns. Domestic demand has been strong in the US but has suffered as crushers were crushing for oil. Oil demand has suffered as cheaper alternatives for feedstocks hit the biofuels market.
Overnight News:
Chart Analysis: Trends in Soybeans are mixed to down with objectives of 1117 and 1094 August. Support is at 1128, 1116, and 1104 August, and resistance is at 1180, 1185, and 1199 August. Trends in Soybean Meal are mixed. Support is at 344.00, 343.00, and 340.00 August, and resistance is at 359.00, 362.00, and 365.00 August. Trends in Soybean Oil are up with objectives of 4660 and 4890 August. Support is at 4510, 4440, and 4390 August, with resistance at 5930, 5990, and 6050 August.

COT — Supplemental Report – Option and Futures Combined Positions as of July 02, 2024
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEANS – CHICAGO BOARD OF TRADE
CFTC Code #005602 Open Interest is 983,073
: Positions :
: 54,466 200,743 270,338 407,128 358,733 193,984 84,353 925,916 914,167: 57,157 68,906
: Changes from: June 25, 2024 (Change in open interest: 45,660) :
: 81 7,063 20,221 28,449 15,527 -557 5,114 48,194 47,926: -2,534 -2,266
: Percent of Open Interest Represented by Each Category of Trader :
: 5.5 20.4 27.5 41.4 36.5 19.7 8.6 94.2 93.0: 5.8 7.0
: Total Traders: 544 Number of Traders in Each Category :
: 112 146 167 188 193 51 28 453 443:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of July 02, 2024
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN OIL – CHICAGO BOARD OF TRADE
CFTC Code #007601 Open Interest is 609,149
: Positions :
: 67,992 141,082 140,075 210,018 267,077 158,043 32,360 576,129 580,594: 33,020 28,555
: Changes from: June 25, 2024 (Change in open interest: -9,761) :
: 4,721 -36,017 13,143 -28,206 20,395 1,139 -3,623 -9,203 -6,102: -558 -3,659
: Percent of Open Interest Represented by Each Category of Trader :
: 11.2 23.2 23.0 34.5 43.8 25.9 5.3 94.6 95.3: 5.4 4.7
: Total Traders: 342 Number of Traders in Each Category :
: 79 85 91 100 92 46 25 281 245:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of July 02, 2024
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN MEAL – CHICAGO BOARD OF TRADE
CFTC Code #026603 Open Interest is 549,691
: Positions :
: 103,709 57,522 141,303 129,257 296,471 127,654 25,452 501,922 520,748: 47,768 28,943
: Changes from: June 25, 2024 (Change in open interest: 7,536) :
: 720 9,718 1,969 5,198 -5,789 -2,459 5,761 5,428 11,658: 2,108 -4,123
: Percent of Open Interest Represented by Each Category of Trader :
: 18.9 10.5 25.7 23.5 53.9 23.2 4.6 91.3 94.7: 8.7 5.3
: Total Traders: 314 Number of Traders in Each Category :
: 60 68 89 98 109 44 24 254 252:
——————————————————————————————————————-

CANOLA AND PALM OIL
General Comments: Palm Oil was higher last week and trends are up again. Export demand has been very strong in recent private reports but has been weaker in recent days. There is talk of increased supplies available to the market, but the trends are up on the daily and weekly charts. Canola was sharply higher last week along with US prices. The daily charts show that Canola trends are up.
Overnight News:
Chart Analysis: Trends in Canola are up with objectives of 664.00 and 708.00 November. Support is at 618.00, 599.00, and 591.00 November, with resistance at 664.00, 670.00, and 680.00 November. Trends in Palm Oil are mixed to down with objectives of 3770 and 3630 September. Support is at 4020, 3990, and 3960 September, with resistance at 4170, 4220, and 4280 September.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of July 2, 2024
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
USD Malaysian Crude Palm Oil C – CHICAGO MERCANTILE EXCHANGE (CONTRACTS OF 25 METRIC TONS) :
CFTC Code #037021 Open Interest is 39,466 :
: Positions :
: 30,161 12,940 1,120 14,475 340 520 2,265 75 1,120 3,271 6,100 :
: Changes from: June 25, 2024 :
: -3,855 -2,735 -120 -790 110 -80 -655 -5 570 715 -1,860 :
: Percent of Open Interest Represented by Each Category of Trader :
: 76.4 32.8 2.8 36.7 0.9 1.3 5.7 0.2 2.8 8.3 15.5 :
: Number of Traders in Each Category Total Traders: 29 :
: 9 10 . 4 . . . . . 6 . :
—————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of July 2, 2024
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
CANOLA – ICE FUTURES U.S. (20 Metric Tonnes) :
CFTC Code #135731 Open Interest is 262,464 :
: Positions :
: 228,059 86,299 2,587 12,027 259 7,179 140,767 8,994 10,032 7,726 4,182 :
: Changes from: June 25, 2024 :
: 639 -510 -60 -25 -127 3,360 8,570 719 -50 -4,017 -85 :
: Percent of Open Interest Represented by Each Category of Trader :
: 86.9 32.9 1.0 4.6 0.1 2.7 53.6 3.4 3.8 2.9 1.6 :
: Number of Traders in Each Category Total Traders: 309 :
: 49 58 4 5 . 13 88 27 47 69 34 :
—————————————————————————————————————-

Midwest Weather Forecast Showers and storms mostly south ane east. Temperatures should average below normal.

Corn HRW SRW Soybeans Soybean Meal Soybean Oil
June 58 July 110 July
60 July
69 July

July 69 July 115 July 60 July 70 July

August 62 Sep 120 Sep 35 Sep 82 Aug

DJ Malaysian PM Cash Market Prices for Palm Oil – July 9
The following are prices for Malaysian palm oil in the cash market at 1000 GMT Tuesday, supplied by commodity broker Matthes & Porton Bhd.
Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.
Refined, bleached and deodorized palm oil, FOB, Malaysian ports
Offer Change Bid Change Traded
Jul 892.50 -20.00 Unquoted – –
Aug 887.50 -17.50 Unquoted – –
Sep 882.50 -20.00 Unquoted – –
Oct/Nov/Dec 875.00 -15.00 Unquoted – –
Jan/Feb/Mar 885.00 -12.50 Unquoted – –
RBD palm olein, FOB, Malaysian ports
Offer Change Bid Change Traded
Jul 895.00 -20.00 Unquoted – –
Aug 890.00 -17.50 Unquoted – –
Sep 885.00 -20.00 Unquoted – –
Oct/Nov/Dec 877.50 -15.00 Unquoted – –
Jan/Feb/Mar 887.50 -12.50 Unquoted – –
RBD palm stearin, FOB, Malaysian ports
Offer Change Bid Change Traded
Jul 900.00 -12.50 Unquoted – –
Palm Fatty Acid Distillate, FOB Malaysian ports
Offer Change Bid Change Traded
Jul 840.00 00.00 Unquoted – –
Crude palm oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Jul 4,080.00 -50.00 Unquoted – –
Palm kernel oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Jul 330.00 -01.00 Unquoted – –
($1=MYR4.707)

DJ China Dalian Grain Futures Closing Prices, Volume – Jul 09
Soybean No. 1
Turnover: 108,065 lots, or 5.03 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-24 – – – 4,674 4,674 4,674 0 0 0
Sep-24 4,676 4,685 4,653 4,656 4,700 4,667 -33 95,605 150,969
Nov-24 4,561 4,569 4,541 4,543 4,588 4,555 -33 2,996 18,532
Jan-25 4,534 4,538 4,505 4,509 4,561 4,517 -44 8,657 36,741
Mar-25 4,497 4,505 4,481 4,483 4,531 4,490 -41 436 2,762
May-25 4,510 4,521 4,501 4,506 4,543 4,508 -35 371 2,800
Corn
Turnover: 687,707 lots, or 16.66 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-24 – – – 2,445 2,445 2,445 0 0 0
Sep-24 2,457 2,459 2,434 2,436 2,465 2,444 -21 502,513 751,820
Nov-24 2,385 2,385 2,357 2,361 2,393 2,367 -26 94,941 276,625
Jan-25 2,368 2,369 2,348 2,349 2,375 2,355 -20 60,620 218,261
Mar-25 2,370 2,370 2,350 2,350 2,379 2,357 -22 26,639 55,257
May-25 2,418 2,418 2,395 2,397 2,420 2,403 -17 2,994 6,495
Soymeal
Turnover: 1,867,018 lots, or 60.94 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-24 – – – 3,176 3,176 3,176 0 0 4,249
Aug-24 3,283 3,283 3,221 3,236 3,307 3,248 -59 21,947 60,700
Sep-24 3,300 3,300 3,244 3,258 3,332 3,266 -66 1,338,654 1,652,718
Nov-24 3,329 3,329 3,271 3,283 3,358 3,290 -68 45,152 418,911
Dec-24 3,390 3,390 3,328 3,335 3,420 3,353 -67 7,036 47,584
Jan-25 3,380 3,380 3,313 3,322 3,407 3,336 -71 312,518 716,276
Mar-25 3,160 3,160 3,121 3,136 3,191 3,140 -51 16,693 53,494
May-25 3,068 3,079 3,045 3,058 3,087 3,058 -29 125,018 473,453
Palm Oil
Turnover: 877,329 lots, or 6.86 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-24 – – – 7,834 7,834 7,834 0 0 0
Aug-24 7,906 7,906 7,770 7,792 7,964 7,834 -130 1,447 1,772
Sep-24 7,880 7,896 7,752 7,778 7,928 7,824 -104 778,194 479,436
Oct-24 7,836 7,848 7,720 7,746 7,862 7,778 -84 1,790 2,426
Nov-24 7,810 7,818 7,708 7,734 7,844 7,752 -92 225 470
Dec-24 7,790 7,806 7,694 7,710 7,822 7,732 -90 139 333
Jan-25 7,790 7,824 7,680 7,702 7,834 7,748 -86 87,013 226,427
Feb-25 7,846 7,846 7,680 7,686 7,846 7,760 -86 41 313
Mar-25 7,722 7,784 7,686 7,690 7,834 7,730 -104 73 2,297
Apr-25 7,792 7,794 7,702 7,716 7,836 7,752 -84 18 223
May-25 7,820 7,830 7,698 7,716 7,830 7,760 -70 8,380 31,906
Jun-25 7,772 7,772 7,686 7,690 7,798 7,714 -84 9 188
Soybean Oil
Turnover: 591,282 lots, or 4.63 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Jul-24 – – – 7,580 7,580 7,580 0 0 365
Aug-24 7,830 7,832 7,698 7,726 7,894 7,790 -104 6,862 21,780
Sep-24 7,872 7,888 7,750 7,776 7,932 7,816 -116 465,826 626,369
Nov-24 7,872 7,882 7,748 7,774 7,916 7,812 -104 1,529 10,632
Dec-24 7,956 7,970 7,858 7,868 7,996 7,930 -66 78 1,649
Jan-25 7,952 7,972 7,840 7,868 8,010 7,910 -100 102,549 274,142
Mar-25 7,790 7,796 7,682 7,712 7,818 7,744 -74 212 3,503
May-25 7,720 7,732 7,610 7,642 7,756 7,678 -78 14,226 64,969
Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day’s settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.

More By This Author: