Decisive Week For The Q2 Earnings Season
The picture emerging from the Q2 earnings results thus far is one of modest improvement from the extremely weak levels over the last couple of quarters. Growth is still non-existent and Q2 is on track to be the 5th quarter in a row of earnings declines for the S&P 500 index. That said, the results thus far are indicating that the worst may be behind us. If the coming results confirm this trend as well, then we can start having a little more confidence in earnings expectations for the second half and beyond.
The reporting cycle really accelerates this week, with almost 1000 companies coming out with Q2 results, including 189 S&P 500 members. This week’s line-up packs plenty of leaders from all the key sectors, ranging from Apple (AAPL -Analyst Report) and Facebook (FB - Analyst Report) to Caterpillar (CAT - Analyst Report) , Exxon (XOM - Analyst Report) and much more in between. As such, it may not be unfair to characterize this week as a make or break week for the Q2 earnings season. This week will either fully confirm the reassuring and encouraging start we have had thus far or turn it around in the opposite direction.But the trends established this week will carry through the rest of this reporting cycle with only minor changes.
The Q2 Earnings Scorecard (as of July 22nd)
We now have Q2 results from 126 S&P 500 members that combined account for 32.7% of the index’s total market capitalization. Total earnings for these 126 companies are down -1.1% from the same period last year on -2.6% lower revenues, with 70.6% beating EPS estimates and 55.6% coming ahead of top-line expectations.
The table below provides the current scorecard
With results from almost one-third of the index’s total market capitalization out, we have a pretty representative sample of this quarter’s earnings already. At this stage, the Utilities sector is the only one that has yet to report results and the Energy sector has the fewest. For all the other sectors, we have results from at least one-fifth of their respective market caps in the index.
The side-by-side charts below compare the results thus far from the 126 index members with what we have seen from the same group of index members in other recent periods. The left-hand chart compares the earnings and revenue growth rates with historical periods while the right-hand chart is doing the same comparisons for positive EPS and revenue surprises.
Here are the takeaways from these comparison charts are:
First, the earnings growth remains negative and weaker compared to the 4- and 12-quarter averages, but it is an improvement over what we saw in the preceding quarter.
Second, revenue growth is not only positive, but also tracking above what we saw from this group of 126 S&P 500 members in 2016 Q1 and the 4-quarter average.
Third, positive EPS surprises for this group of companies are tracking below historical periods. This suggests that estimates may not have been that low after all.
Fourth, positive revenue surprises are about as numerous as was the case in the preceding quarter. But the proportion of positive surprises is notably tracking above the 4-quarter average and even modestly above the 12-quarter average. What this means is that not only is revenue growth tracking above other recent periods, but so are positive surprises.
Expectations for the Quarter As a Whole
Looking at Q2 as a whole, combining the actual results from 126 index members with estimates for the still-to-come 374 companies, total S&P 500 earnings are expected to be down -3.4% on -0.5% lower revenues, with growth in negative territory for 9 of the 16 Zacks sectors. The Q2 growth pace has ‘improved’ as companies have come out with improved results, but the quarter is still on track to be in the negative for the 5th quarter in a row.
As has been the pattern in other recent periods, the Energy sector remains the biggest drag on the aggregate growth picture, with total earnings for the sector expected to be down -78.7% on -25.4% lower revenues. Excluding the Energy sector, earnings for the rest of the index would be up 0.1%.
The table below shows the summary picture for Q2 contrasted with what was actually achieved in the preceding period.
While Energy stands out for its very tough comparisons, there is not much positive growth coming from the other major sectors either. The Finance and Technology sectors, the two biggest earnings contributors in the S&P 500 index, are also expected to see earnings decline in Q2 from the year-earlier levels.
For the Finance sector, total Q2 earnings are expected to be down -0.4% on -0.5% lower revenues, which will follow -6.9% decline in the sector’s earnings in the preceding quarter.
The Technology sector, total earnings are expected to be down -3.0% on +2.7% higher revenues, which would follow the sector’s -4.5% earnings decline on +0.4% higher revenues in Q1. The big culprit for the Tech sector’s weak showing this quarter (as well as last one) is Apple (AAPL - Analyst Report) , whose June quarter earnings are expected to be down -28.8% on -15.6% lower revenues from the same period last year. Excluding Apple, the Tech sector’s Q2 earnings would be up +3.5% (Apple alone brings in roughly a fifth of the Tech sector’s total earnings).
On the positive side, Q2 earnings are expected be up at Autos (up +18.4%), Construction (+10.8%), Conglomerates (+17.6%), and Utilities (+20.9%). The Utilities and Conglomerate sectors’ strong growth numbers are solely due to easy comparisons at AES Corp (AES - Analyst Report) and General Electric (GE - Analyst Report) , respectively.
Expectations Beyond Q2
The chart below shows current quarterly earnings growth expectations for the index in 2016 Q2 and the following four quarters contrasted with actual declines in the preceding four quarters. As you can see, Q2 is on track to be the 5th quarter in row of earnings declines and estimates of Q3 growth starting to go deeper into negative territory as well.
The only meaningful positive earnings growth this year is expected to come from the last quarter of the year, which is then expected to continue into 2017 when earnings for the S&P 500 index are expected to be up in double-digits. We will see if those estimates will hold up as we reach the last quarter of the year. But given what we have seen over the last few quarters, the odds don’t look that favorable.
Here is a list of the 951 companies reporting this week, including 189 S&P 500 members.
Company | Ticker | Current Qtr | Year-Ago Qtr | Last EPS Surprise % | Report Day | Time |
ROPER INDS INC | ROP | 1.61 | 1.7 | 2.74% | Monday | BTO |
ROCKWELL COLLIN | COL | 1.59 | 1.33 | 0.78% | Monday | BTO |
DANAHER CORP | DHR | 1.09 | 1.08 | 4.85% | Monday | BTO |
EAGLE MATERIALS | EXP | 0.86 | 0.75 | 25.00% | Monday | BTO |
SPRINT CORP | S | -0.08 | -0.01 | -16.67% | Monday | BTO |
BANK OF MARIN | BMRC | 0.8 | 0.71 | 19.23% | Monday | BTO |
LAKELAND FINL | LKFN | 0.72 | 0.68 | 4.29% | Monday | BTO |
PETMED EXPRESS | PETS | 0.3 | 0.29 | 12.50% | Monday | BTO |
LINCOLN ELECTRC | LECO | 0.83 | 0.95 | 10.14% | Monday | BTO |
WABTECH | WAB | 1.07 | 1.04 | 5.00% | Monday | BTO |
BANK OF HAWAII | BOH | 0.94 | 0.95 | 16.00% | Monday | BTO |
KONINKLIJKE PHL | PHG | N/A | 0.27 | -15.63% | Monday | BTO |
RYANAIR HLDGS | RYAAY | 1.05 | 1.02 | -16.67% | Monday | BTO |
AVALONBAY CMMTY | AVB | 2.09 | 2.18 | 0.98% | Monday | AMC |
GILEAD SCIENCES | GILD | 3.04 | 3.1 | -1.65% | Monday | AMC |
EXPRESS SCRIPTS | ESRX | 1.57 | 1.44 | -0.81% | Monday | AMC |
TEXAS INSTRS | TXN | 0.72 | 0.65 | 4.84% | Monday | AMC |
CORELOGIC INC | CLGX | 0.55 | 0.48 | -2.63% | Monday | AMC |
BERKSHIRE HILLS | BHLB | 0.54 | 0.51 | 0.00% | Monday | AMC |
SANMINA CORP | SANM | 0.63 | 0.48 | 16.67% | Monday | AMC |
AMER CAMPUS CTY | ACC | 0.53 | 0.55 | 0.00% | Monday | AMC |
CRYOLIFE INC | CRY | 0.02 | 0.03 | 400.00% | Monday | AMC |
INDEP BANK GRP | IBTX | 0.69 | 0.61 | 6.35% | Monday | AMC |
TIM PARTICP-ADR | TSU | 0.09 | 0.62 | -41.67% | Monday | AMC |
GLADSTONE COMML | GOOD | N/A | 0.39 | Monday | AMC | |
SUPERIOR ENERGY | SPN | -0.57 | -0.31 | 19.67% | Monday | AMC |
CDN NATL RY CO | CNI | 0.83 | 0.93 | 5.80% | Monday | AMC |
BRIXMOR PPTY GP | BRX | 0.5 | 0.49 | 3.92% | Monday | AMC |
CELANESE CP-A | CE | 1.55 | 1.58 | 20.39% | Monday | AMC |
PEBBLEBROOK HTL | PEB | 0.75 | 0.72 | 24.44% | Monday | AMC |
SEASPAN CORP | SSW | 0.29 | 0.22 | 10.00% | Monday | AMC |
AGREE RLTY CORP | ADC | 0.61 | 0.62 | 0.00% | Monday | AMC |
LAS VEGAS SANDS | LVS | 0.56 | 0.6 | -26.23% | Monday | AMC |
CNX COAL RESRCS | CNXC | 0.19 | N/A | -45.00% | Monday | AMC |
EVEREST RE LTD | RE | 2.72 | 5.03 | -7.65% | Monday | AMC |
GIGPEAK INC | GIG | 0.02 | 0.02 | 50.00% | Monday | AMC |
HEALTHSTREAM | HSTM | 0.08 | 0.1 | 0.00% | Monday | AMC |
BERKLEY (WR) CP | WRB | 0.79 | 0.81 | 1.14% | Monday | AMC |
HOMESTREET INC | HMST | 0.68 | 0.65 | 36.67% | Monday | AMC |
HEIDRICK & STRG | HSII | 0.3 | 0.27 | -45.00% | Monday | AMC |
HEARTLAND FINCL | HTLF | 0.77 | 0.72 | 30.16% | Monday | AMC |
MONOLITHIC PWR | MPWR | 0.32 | 0.22 | 36.84% | Monday | AMC |
CADENCE DESIGN | CDNS | 0.18 | 0.22 | 11.11% | Monday | AMC |
J&J SNACK FOODS | JJSF | 1.35 | 1.31 | 5.06% | Monday | AMC |
VASCULAR SOLUTN | VASC | 0.3 | 0.29 | 8.70% | Monday | AMC |
BROOKFLD CDA OP | BOXC | 0.33 | 0.32 | 6.90% | Monday | AMC |
CHEMED CORP | CHE | 1.72 | 1.66 | -3.16% | Monday | AMC |
ELECTRN IMAGING | EFII | 0.28 | 0.32 | -80.95% | Monday | AMC |
SMITH MICRO SOF | SMSI | -0.04 | -0.02 | 50.00% | Monday | AMC |
VIDEOCON D2H | VDTH | N/A | -0.04 | Monday | AMC | |
CRANE CO | CR | 1.02 | 1.06 | 6.90% | Monday | AMC |
FIRST INTST MT | FIBK | 0.52 | 0.49 | -11.76% | Monday | AMC |
COMPASS MINERLS | CMP | 0.17 | 0.39 | 5.80% | Monday | AMC |
HFF INC-A | HF | 0.51 | 0.55 | 50.00% | Monday | AMC |
ARTISAN PTNR AM | APAM | 0.57 | 0.74 | -1.92% | Monday | AMC |
KIMBERLY CLARK | KMB | 1.48 | 1.41 | 1.32% | Monday | N/A |
CENTERSTATE BNK | CSFL | 0.27 | 0.21 | -80.00% | Monday | N/A |
KILROY REALTY | KRC | 0.85 | 0.82 | 1.23% | Monday | N/A |
LUXOTTICA ADR | LUX | 0.71 | 0.68 | -10.00% | Monday | N/A |
CENTENE CORP | CNC | 1.08 | 0.73 | 0.00% | Tuesday | BTO |
WATERS CORP | WAT | 1.45 | 1.32 | 2.44% | Tuesday | BTO |
DTE ENERGY CO | DTE | 0.91 | 0.76 | 0.00% | Tuesday | BTO |
VERIZON COMM | VZ | 0.94 | 1.04 | 0.00% | Tuesday | BTO |
MCDONALDS CORP | MCD | 1.38 | 1.26 | 6.03% | Tuesday | BTO |
FREEPT MC COP-B | FCX | -0.03 | 0.14 | 20.00% | Tuesday | BTO |
LILLY ELI & CO | LLY | 0.85 | 0.9 | -2.35% | Tuesday | BTO |
UTD TECHS CORP | UTX | 1.65 | 1.81 | 5.76% | Tuesday | BTO |
DU PONT (EI) DE | DD | 1.1 | 1.18 | 23.53% | Tuesday | BTO |
MASCO | MAS | 0.42 | 0.38 | 28.00% | Tuesday | BTO |
CATERPILLAR INC | CAT | 0.96 | 1.27 | 0.00% | Tuesday | BTO |
3M CO | MMM | 2.08 | 2.02 | 6.77% | Tuesday | BTO |
REYNOLDS AMER | RAI | 0.61 | 0.51 | 0.00% | Tuesday | BTO |
TEGNA INC | TGNA | 0.49 | 0.65 | 9.76% | Tuesday | BTO |
T ROWE PRICE | TROW | 1.13 | 1.24 | 12.75% | Tuesday | BTO |
NIELSEN HOLDNGS | NLSN | 0.69 | 0.63 | 2.08% | Tuesday | BTO |
UNDER ARMOUR-A | UA | 0.01 | 0.04 | 100.00% | Tuesday | BTO |
KEYCORP NEW | KEY | 0.28 | 0.27 | -4.00% | Tuesday | BTO |
FIDELITY NAT IN | FIS | 0.86 | 0.74 | 6.76% | Tuesday | BTO |
BAXTER INTL | BAX | 0.39 | 1 | 24.14% | Tuesday | BTO |
AVERY DENNISON | AVY | 1.01 | 0.91 | 9.30% | Tuesday | BTO |
PACCAR INC | PCAR | 1.02 | 1.26 | 4.21% | Tuesday | BTO |
VALERO ENERGY | VLO | 1.01 | 2.66 | -17.81% | Tuesday | BTO |
CARLISLE COS IN | CSL | 1.63 | 1.54 | 29.63% | Tuesday | BTO |
FLAGSTAR BANCP | FBC | 0.59 | 0.68 | 28.57% | Tuesday | BTO |
AK STEEL HLDG | AKS | -0.04 | -0.36 | 46.67% | Tuesday | BTO |
CONSOL ENERGY | CNX | -0.17 | -0.37 | 22.22% | Tuesday | BTO |
HUBBELL INC | HUBB | 1.42 | 1.56 | 9.43% | Tuesday | BTO |
COMMVAULT SYSTM | CVLT | -0.05 | -0.03 | 550.00% | Tuesday | BTO |
NEOGENOMICS INC | NEO | 0.02 | 0 | 140.00% | Tuesday | BTO |
BP PLC | BP | 0.26 | 0.43 | 165.38% | Tuesday | BTO |
FRANKLIN ELEC | FELE | 0.49 | 0.35 | -3.33% | Tuesday | BTO |
POTLATCH CORP | PCH | 0.07 | 0.02 | 100.00% | Tuesday | BTO |
EURONET WORLDWD | EEFT | 0.85 | 0.64 | 3.23% | Tuesday | BTO |
FIRST BNCRP P R | FBP | 0.09 | -0.16 | 37.50% | Tuesday | BTO |
PRGX GLOBAL INC | PRGX | 0.06 | 0.03 | 100.00% | Tuesday | BTO |
RADWARE LTD | RDWR | 0 | 0.17 | -120.00% | Tuesday | BTO |
SELECT INCOME | SIR | 0.74 | 0.7 | 0.00% | Tuesday | BTO |
DOCTOR REDDYS | RDY | N/A | 0.58 | Tuesday | BTO | |
SMITH (AO) CORP | AOS | 0.91 | 0.79 | 7.79% | Tuesday | BTO |
ICON PLC | ICLR | 1.13 | 0.95 | 0.90% | Tuesday | BTO |
SIRIUS XM HLDGS | SIRI | 0.04 | 0.03 | 0.00% | Tuesday | BTO |
USG CORP | USG | 0.48 | 0.53 | 59.26% | Tuesday | BTO |
B/E AEROSPACE | BEAV | 0.82 | 0.75 | 2.53% | Tuesday | BTO |
MARINEMAX INC | HZO | 0.44 | 0.53 | 42.86% | Tuesday | BTO |
EXACT SCIENCES | EXAS | -0.55 | -0.44 | 9.26% | Tuesday | BTO |
LIBERTY PPTY TR | LPT | 0.64 | 0.67 | 1.64% | Tuesday | BTO |
ALLEGHENY TECH | ATI | -0.39 | -0.15 | 1.69% | Tuesday | BTO |
JANUS CAP GRP | JNS | 0.22 | 0.23 | -9.52% | Tuesday | BTO |
CYNOSURE INC-A | CYNO | 0.29 | 0.3 | 35.71% | Tuesday | BTO |
NAVIGANT CONSLT | NCI | 0.26 | 0.26 | 22.73% | Tuesday | BTO |
ALLIANCE RES | ARLP | 0.56 | 0.76 | -12.20% | Tuesday | BTO |
ANIXTER INTL | AXE | 1.3 | 1.15 | 13.58% | Tuesday | BTO |
FIRSTMERIT CORP | FMER | 0.34 | 0.33 | 3.03% | Tuesday | BTO |
FIRST MERCHANTS | FRME | 0.46 | 0.47 | 10.26% | Tuesday | BTO |
TENNANT CO | TNC | 0.71 | 0.79 | 11.54% | Tuesday | BTO |
ACCURIDE CORP | ACW | 0.04 | 0.13 | -42.86% | Tuesday | BTO |
AUDIOCODES LTD | AUDC | 0.04 | -0.03 | 0.00% | Tuesday | BTO |
CNOVA NV | CNV | -0.05 | -0.07 | -83.33% | Tuesday | BTO |
COMP TASK | CTG | 0.04 | 0.11 | 0.00% | Tuesday | BTO |
MIMEDX GRP INC | MDXG | 0.04 | 0.05 | -60.00% | Tuesday | BTO |
PEOPL BNCP-OHIO | PEBO | 0.41 | 0.32 | 15.79% | Tuesday | BTO |
REDHILL BIO-ADR | RDHL | -0.61 | -0.66 | 10.42% | Tuesday | BTO |
TOWER INTL INC | TOWR | 0.71 | 1.05 | 12.50% | Tuesday | BTO |
ALLEGIANCE BCSH | ABTX | 0.37 | N/A | 48.48% | Tuesday | BTO |
ALLIANCE HLDGS | AHGP | 0.66 | 1.02 | -36.59% | Tuesday | BTO |
TAL EDUCATN-ADR | XRS | 0.29 | 0.23 | 0.00% | Tuesday | BTO |
SENSATA TECHNOL | ST | 0.72 | 0.73 | 3.13% | Tuesday | BTO |
ASBURY AUTO GRP | ABG | 1.63 | 1.52 | 2.26% | Tuesday | BTO |
WOLVERINE WORLD | WWW | 0.22 | 0.27 | 31.82% | Tuesday | BTO |
AXALTA COAT SYS | AXTA | 0.34 | 0.35 | -5.56% | Tuesday | BTO |
ASTEC INDS INC | ASTE | 0.75 | 0.51 | 5.48% | Tuesday | BTO |
ALLY FINANCIAL | ALLY | 0.52 | 0.46 | -5.45% | Tuesday | BTO |
SONIC AUTOMOTVE | SAH | 0.49 | 0.46 | -2.50% | Tuesday | BTO |
CHECK PT SOFTW | CHKP | 0.97 | 0.9 | 4.30% | Tuesday | BTO |
CNH INDUSTRIAL | CNHI | 0.11 | 0.11 | -100.00% | Tuesday | BTO |
CAPELLA EDUCATN | CPLA | 0.88 | 0.83 | 6.17% | Tuesday | BTO |
FELCOR LODGING | FCH | 0.34 | 0.28 | -6.67% | Tuesday | BTO |
GRAPHIC PKG HLD | GPK | 0.19 | 0.19 | 11.11% | Tuesday | BTO |
MOBILEYE NV | MBLY | 0.1 | 0.06 | 0.00% | Tuesday | BTO |
WADDELL&REED -A | WDR | 0.48 | 0.8 | 3.64% | Tuesday | BTO |
COLLIERS INT GP | CIGI | 0.56 | -0.06 | 23.08% | Tuesday | BTO |
NORD ANGLIA EDU | NORD | 0.27 | 0.24 | 0.00% | Tuesday | BTO |
ORANGE-ADR | ORAN | N/A | N/A | Tuesday | BTO | |
JETBLUE AIRWAYS | JBLU | 0.49 | 0.44 | 11.32% | Tuesday | BTO |
KKR & CO LP | KKR | 0.1 | 0.88 | -116.67% | Tuesday | BTO |
POPULAR INC | BPOP | 0.82 | 0.87 | 1.25% | Tuesday | BTO |
CITRIX SYS INC | CTXS | 0.92 | 0.87 | 32.43% | Tuesday | AMC |
ANADARKO PETROL | APC | -0.75 | 0.01 | 5.88% | Tuesday | AMC |
BARD C R INC | BCR | 2.46 | 2.27 | 7.83% | Tuesday | AMC |
BOSTON PPTYS | BXP | 1.4 | 1.36 | 2.52% | Tuesday | AMC |
TOTAL SYS SVC | TSS | 0.67 | 0.53 | 8.77% | Tuesday | AMC |
RANGE RESOURCES | RRC | -0.29 | -0.06 | 15.38% | Tuesday | AMC |
CINCINNATI FINL | CINF | 0.52 | 0.83 | 15.58% | Tuesday | AMC |
CH ROBINSON WWD | CHRW | 1 | 0.94 | 2.47% | Tuesday | AMC |
ZIONS BANCORP | ZION | 0.42 | 0.41 | -2.56% | Tuesday | AMC |
LINEAR TEC CORP | LLTC | 0.53 | 0.54 | 4.00% | Tuesday | AMC |
UNIVL HLTH SVCS | UHS | 1.94 | 1.85 | 6.45% | Tuesday | AMC |
UDR INC | UDR | 0.44 | 0.41 | 0.00% | Tuesday | AMC |
CHUBB LTD | CB | 2.26 | 2.4 | 3.20% | Tuesday | AMC |
AKAMAI TECH | AKAM | 0.5 | 0.44 | 1.96% | Tuesday | AMC |
JUNIPER NETWRKS | JNPR | 0.37 | 0.41 | -13.79% | Tuesday | AMC |
APPLE INC | AAPL | 1.39 | 1.85 | -3.55% | Tuesday | AMC |
EDWARDS LIFESCI | EW | 0.7 | 0.56 | 7.58% | Tuesday | AMC |
ILLUMINA INC | ILMN | 0.73 | 0.8 | -4.05% | Tuesday | AMC |
EQUITY RESIDENT | EQR | 0.77 | 0.85 | 0.00% | Tuesday | AMC |
ROBT HALF INTL | RHI | 0.73 | 0.67 | 0.00% | Tuesday | AMC |
ASSURANT INC | AIZ | 1.41 | 2.07 | 16.92% | Tuesday | AMC |
AMERIPRISE FINL | AMP | 2.29 | 2.33 | -1.36% | Tuesday | AMC |
NUVASIVE INC | NUVA | 0.36 | 0.31 | 18.52% | Tuesday | AMC |
NANOMETRICS INC | NANO | 0.25 | 0.08 | 166.67% | Tuesday | AMC |
TRUSTMARK CP | TRMK | 0.41 | 0.45 | 8.11% | Tuesday | AMC |
BUENAVENTUR-ADR | BVN | -0.03 | -0.06 | 480.00% | Tuesday | AMC |
BUFFALO WLD WNG | BWLD | 1.26 | 1.12 | -1.70% | Tuesday | AMC |
BJ'S RESTAURANT | BJRI | 0.57 | 0.47 | 17.50% | Tuesday | AMC |
UTD STATES STL | X | -0.55 | -0.79 | -66.67% | Tuesday | AMC |
MCDERMOTT INTL | MDR | 0.02 | 0.12 | 1200.00% | Tuesday | AMC |
MATCH GROUP INC | MTCH | 0.13 | N/A | 20.00% | Tuesday | AMC |
RADISYS CORP | RSYS | 0.04 | 0 | 25.00% | Tuesday | AMC |
TANGER FACT OUT | SKT | 0.56 | 0.54 | 0.00% | Tuesday | AMC |
CAVIUM INC | CAVM | 0.07 | 0.19 | -111.11% | Tuesday | AMC |
ACADIA RLTY TR | AKR | 0.38 | 0.48 | 0.00% | Tuesday | AMC |
ALDER BIOPHARMA | ALDR | -0.75 | -0.46 | -5.56% | Tuesday | AMC |
TELECOM ITA-ADR | TI | N/A | N/A | Tuesday | AMC | |
PANERA BREAD CO | PNRA | 1.75 | 1.61 | 4.00% | Tuesday | AMC |
HUB GROUP INC-A | HUBG | 0.57 | 0.51 | 45.00% | Tuesday | AMC |
DDR CORP | DDR | 0.31 | 0.31 | 3.33% | Tuesday | AMC |
ULTIMATE SOFTWR | ULTI | 0.22 | 0.13 | -178.95% | Tuesday | AMC |
TWITTER INC | TWTR | -0.15 | -0.19 | 46.15% | Tuesday | AMC |
REGAL ENTMNT GP | RGC | 0.25 | 0.38 | 3.85% | Tuesday | AMC |
SEATTLE GENETIC | SGEN | -0.33 | -0.38 | -36.36% | Tuesday | AMC |
LANDEC CORP | LNDC | 0.15 | 0.15 | -66.67% | Tuesday | AMC |
WESTERN GAS PTR | WES | 0.49 | 0.44 | -13.89% | Tuesday | AMC |
BOOT BARN HLDGS | BOOT | 0.02 | 0.11 | -25.00% | Tuesday | AMC |
AXIS CAP HLDGS | AXS | 0.35 | 0.93 | 0.94% | Tuesday | AMC |
COUSIN PROP INC | CUZ | 0.22 | 0.21 | -4.55% | Tuesday | AMC |
AMDOCS LTD | DOX | 0.81 | 0.77 | 6.17% | Tuesday | AMC |
OIL STATES INTL | OIS | -0.26 | 0.15 | -26.32% | Tuesday | AMC |
PENN RE INV TR | PEI | 0.41 | 0.39 | 0.00% | Tuesday | AMC |
ETHAN ALLEN INT | ETH | 0.51 | 0.43 | 6.25% | Tuesday | AMC |
FRANKLIN ST PPT | FSP | 0.26 | 0.27 | 4.00% | Tuesday | AMC |
HURON CONSLT GP | HURN | 0.8 | 1.14 | 6.90% | Tuesday | AMC |
MA-COM TECH SOL | MTSI | 0.38 | 0.31 | 17.86% | Tuesday | AMC |
NCR CORP-NEW | NCR | 0.65 | 0.66 | 15.15% | Tuesday | AMC |
UMB FINL CORP | UMBF | 0.73 | 0.65 | 21.54% | Tuesday | AMC |
CHEMICAL FINL | CHFC | 0.65 | 0.61 | 1.56% | Tuesday | AMC |
CARRIAGE SVCS-A | CSV | 0.4 | 0.34 | 4.44% | Tuesday | AMC |
JOHN BEAN TECH | JBT | 0.58 | 0.48 | 13.33% | Tuesday | AMC |
KNOWLES CORP | KN | 0.04 | 0.04 | 200.00% | Tuesday | AMC |
NATL COMMERCE | NCOM | 0.36 | 0.24 | 9.68% | Tuesday | AMC |
TRANSUNION | TRU | 0.32 | 0.23 | 20.00% | Tuesday | AMC |
WESTERN GAS EP | WGP | 0.33 | 0.31 | 6.67% | Tuesday | AMC |
ZIX CORP | ZIXI | 0.06 | 0.03 | 0.00% | Tuesday | AMC |
CEB INC | CEB | 0.82 | 1.1 | 7.25% | Tuesday | AMC |
PS BUSINESS PKS | PSB | 1.32 | 1.2 | 1.61% | Tuesday | AMC |
STERLING BANCP | STL | 0.28 | 0.23 | 0.00% | Tuesday | AMC |
TRIUMPH BANCORP | TBK | 0.23 | 0.25 | 8.00% | Tuesday | AMC |
UNISYS | UIS | 0.25 | 0.33 | -73.81% | Tuesday | AMC |
ARLINGTON ASSET | AI | N/A | 1.31 | -9.30% | Tuesday | AMC |
APOLLO COMMERCL | ARI | 0.49 | 0.44 | 0.00% | Tuesday | AMC |
BLACKSTONE MRTG | BXMT | 0.62 | 0.34 | -3.23% | Tuesday | AMC |
FRANKLIN FNL NW | FSB | 0.56 | 0.28 | 7.69% | Tuesday | AMC |
FLOTEK INDU INC | FTK | -0.08 | -0.02 | -33.33% | Tuesday | AMC |
GREENHILL & CO | GHL | 0.46 | 0.3 | 27.27% | Tuesday | AMC |
GRANA Y MONTERO | GRAM | N/A | 0.05 | 77.78% | Tuesday | AMC |
KEY TRONIC | KTCC | 0.18 | 0.17 | 33.33% | Tuesday | AMC |
USANA HLTH SCI | USNA | 1.93 | 1.92 | -19.35% | Tuesday | AMC |
GLOBUS MEDICAL | GMED | 0.28 | 0.25 | 3.57% | Tuesday | AMC |
WABASH NATIONAL | WNC | 0.46 | 0.33 | 75.00% | Tuesday | AMC |
QTS REALTY TRST | QTS | 0.61 | 0.53 | 7.94% | Tuesday | AMC |
RENAISSANCERE | RNR | 2.01 | 2.18 | -46.26% | Tuesday | AMC |
ASHLAND INC | ASH | 2.07 | 1.91 | 6.40% | Tuesday | AMC |
BANNER CORP | BANR | 0.72 | 0.77 | 1.56% | Tuesday | AMC |
AMER ASSETS TR | AAT | 0.46 | 0.44 | 0.00% | Tuesday | AMC |
DIGIMARC CORP | DMRC | -0.63 | -0.5 | 1.54% | Tuesday | AMC |
VALIDUS HOLDING | VR | 0.75 | 1.13 | 6.92% | Tuesday | AMC |
CNO FINL GRP | CNO | 0.34 | 0.35 | -15.63% | Tuesday | AMC |
RUSH ENTRPRS-A | RUSHA | 0.26 | 0.48 | 12.50% | Tuesday | AMC |
REGIONAL MANAGE | RM | 0.39 | 0.41 | -19.23% | Tuesday | AMC |
TASEKO MINES LT | TGB | -0.06 | 0.01 | 0.00% | Tuesday | AMC |
COVANTA HOLDING | CVA | -0.04 | -0.06 | -111.11% | Tuesday | AMC |
MEDIVATION INC | MDVN | 0.22 | 0.23 | -71.43% | Tuesday | AMC |
IROBOT CORP | IRBT | 0.11 | 0.24 | 550.00% | Tuesday | N/A |
ENERSIS S A ADR | ENIA | N/A | 0.22 | 80.00% | Tuesday | N/A |
ENDESA-CHILE | EOCC | N/A | 0.3 | 13.33% | Tuesday | N/A |
CORNING INC | GLW | 0.32 | 0.38 | 0.00% | Wednesday | BTO |
LABORATORY CP | LH | 2.29 | 2.09 | 3.06% | Wednesday | BTO |
INGERSOLL RAND | IR | 1.3 | 1.2 | 35.14% | Wednesday | BTO |
SIMON PROPERTY | SPG | 2.62 | 2.63 | 3.54% | Wednesday | BTO |
WASTE MGMT-NEW | WM | 0.71 | 0.67 | 5.45% | Wednesday | BTO |
GENL DYNAMICS | GD | 2.3 | 2.27 | 9.35% | Wednesday | BTO |
NORTHROP GRUMMN | NOC | 2.5 | 2.54 | 12.15% | Wednesday | BTO |
GOODYEAR TIRE | GT | 1.04 | 0.84 | 2.86% | Wednesday | BTO |
ALTRIA GROUP | MO | 0.8 | 0.74 | 5.88% | Wednesday | BTO |
COMCAST CORP A | CMCSA | 0.82 | 0.84 | 6.33% | Wednesday | BTO |
NORFOLK SOUTHRN | NSC | 1.35 | 1.41 | 32.99% | Wednesday | BTO |
ROCKWELL AUTOMT | ROK | 1.46 | 1.59 | 3.79% | Wednesday | BTO |
ANTHEM INC | ANTM | 3.24 | 3.1 | 3.59% | Wednesday | BTO |
COCA COLA CO | KO | 0.58 | 0.63 | 2.27% | Wednesday | BTO |
DR PEPPER SNAPL | DPS | 1.19 | 1.13 | 9.30% | Wednesday | BTO |
HESS CORP | HES | -1.24 | -0.52 | 4.97% | Wednesday | BTO |
LEVEL 3 COMM | LVLT | 0.47 | 0.42 | -24.44% | Wednesday | BTO |
BOEING CO | BA | 2.31 | 1.62 | -3.87% | Wednesday | BTO |
GARMIN LTD | GRMN | 0.67 | 0.72 | 13.95% | Wednesday | BTO |
NASDAQ INC | NDAQ | 0.88 | 0.83 | 2.25% | Wednesday | BTO |
STATE ST CORP | STT | 1.26 | 1.37 | 11.36% | Wednesday | BTO |
MONDELEZ INTL | MDLZ | 0.4 | 0.47 | 20.00% | Wednesday | BTO |
RYDER SYS | R | 1.54 | 1.65 | 6.67% | Wednesday | BTO |
SOUTHERN CO | SO | 0.69 | 0.71 | 9.43% | Wednesday | BTO |
FLIR SYSTEMS | FLIR | 0.35 | 0.36 | -6.25% | Wednesday | BTO |
WEC ENERGY GRP | WEC | 0.55 | 0.59 | 6.86% | Wednesday | BTO |
NEXTERA ENERGY | NEE | 1.57 | 1.56 | 12.32% | Wednesday | BTO |
WYNDHAM WORLDWD | WYN | 1.36 | 1.32 | 0.90% | Wednesday | BTO |
OWENS CORNING | OC | 0.85 | 0.79 | 60.61% | Wednesday | BTO |
CARTERS INC | CRI | 0.65 | 0.73 | 6.06% | Wednesday | BTO |
HUNTSMAN CORP | HUN | 0.51 | 0.63 | 60.87% | Wednesday | BTO |
SUPERVALU INC | SVU | 0.21 | 0.23 | 35.29% | Wednesday | BTO |
GILDAN ACTVWEAR | GIL | 0.42 | 0.42 | -3.45% | Wednesday | BTO |
BALLARD PWR SYS | BLDP | -0.04 | -0.05 | -50.00% | Wednesday | BTO |
WIX.COM LTD | WIX | -0.26 | -0.31 | -13.95% | Wednesday | BTO |
SCORPIO BULKERS | SALT | -0.54 | -1.08 | -2.75% | Wednesday | BTO |
UTD CMNTY BK/GA | UCBI | 0.34 | 0.32 | 3.13% | Wednesday | BTO |
WEX INC | WEX | 0.93 | 1.17 | 7.23% | Wednesday | BTO |
GANNETT CO INC | GCI | 0.3 | 0.46 | 141.67% | Wednesday | BTO |
LG DISPLAY-ADR | LPL | -0.14 | 0.42 | 100.00% | Wednesday | BTO |
AU OPTRONCS-ADR | AUO | -0.04 | 0.15 | 0.00% | Wednesday | BTO |
UNVL STAINLESS | USAP | -0.07 | -0.05 | -3.85% | Wednesday | BTO |
T-MOBILE US INC | TMUS | 0.22 | 0.42 | 211.11% | Wednesday | BTO |
QUINTILES TRANS | Q | 0.9 | 0.78 | 3.49% | Wednesday | BTO |
PROSPERITY BCSH | PB | 0.99 | 1.03 | 3.16% | Wednesday | BTO |
HILTON WW HLDG | HLT | 0.26 | 0.19 | 6.25% | Wednesday | BTO |
ANGIES LIST INC | ANGI | -0.06 | -0.14 | -240.00% | Wednesday | BTO |
CULLEN FROST BK | CFR | 1.04 | 1.11 | 3.88% | Wednesday | BTO |
LUMBER LIQUIDAT | LL | -0.22 | -0.75 | -344.44% | Wednesday | BTO |
NEW YORK CMNTY | NYCB | 0.28 | 0.3 | -3.57% | Wednesday | BTO |
POLYONE CORP | POL | 0.61 | 0.57 | 16.67% | Wednesday | BTO |
RPC INC | RES | -0.24 | -0.16 | 25.00% | Wednesday | BTO |
BOK FINL CORP | BOKF | 1.01 | 1.15 | -34.69% | Wednesday | BTO |
SANTANDER CNSMR | SC | 0.69 | 0.79 | 3.51% | Wednesday | BTO |
EVERBANK FIN CP | EVER | 0.36 | 0.35 | 3.23% | Wednesday | BTO |
INVENTURE FOODS | SNAK | 0 | -0.02 | 16.67% | Wednesday | BTO |
VCA INC | WOOF | 0.82 | 0.7 | 8.20% | Wednesday | BTO |
ENTEGRIS INC | ENTG | 0.2 | 0.24 | 13.33% | Wednesday | BTO |
GULFMARK OFFSHR | GLF | -0.56 | -0.27 | 0.00% | Wednesday | BTO |
SEI INVESTMENTS | SEIC | 0.5 | 0.51 | 4.55% | Wednesday | BTO |
SONUS NETWORKS | SONS | -0.06 | -0.24 | 50.00% | Wednesday | BTO |
SUPERIOR INDS | SUP | 0.45 | 0.28 | 21.74% | Wednesday | BTO |
DIANA CONTAINER | DCIX | -0.59 | 0.08 | -300.00% | Wednesday | BTO |
FIRST COMW FINL | FCF | 0.17 | 0.15 | -6.67% | Wednesday | BTO |
STMICROELECTRON | STM | 0.04 | 0.06 | -100.00% | Wednesday | BTO |
STRAYER EDUC | STRA | 1.03 | 1.11 | 8.16% | Wednesday | BTO |
TRI POINTE GRP | TPH | 0.28 | 0.34 | 28.57% | Wednesday | BTO |
DIME COMM BNCSH | DCOM | 0.3 | 0.32 | 13.33% | Wednesday | BTO |
DHI GROUP INC | DHX | 0.09 | 0.11 | 0.00% | Wednesday | BTO |
DYNEX CAP INC | DX | N/A | 0.21 | 8.70% | Wednesday | BTO |
FEDERAL MOGUL-A | FDML | 0.31 | 0.35 | 14.81% | Wednesday | BTO |
INTELSAT SA | I | 0.63 | 0.66 | 675.00% | Wednesday | BTO |
MEDICINES CO | MDCO | -1.2 | -0.74 | -32.94% | Wednesday | BTO |
RTI SURGICAL | RTIX | 0.03 | 0.05 | 0.00% | Wednesday | BTO |
SILICON LAB INC | SLAB | 0.39 | 0.35 | 57.89% | Wednesday | BTO |
WCI COMMUNITIES | WCIC | 0.28 | 0.37 | 78.57% | Wednesday | BTO |
AVX CORP | AVX | 0.19 | 0.21 | 11.76% | Wednesday | BTO |
BAYER A G -ADR | BAYRY | 2.19 | 2.19 | 5.24% | Wednesday | BTO |
CARE.COM INC | CRCM | -0.05 | -0.21 | 75.00% | Wednesday | BTO |
DIXIE GRP INC | DXYN | -0.06 | 0.03 | -66.67% | Wednesday | BTO |
EVERCORE PARTNR | EVR | 0.76 | 0.65 | 0.00% | Wednesday | BTO |
FOMENTO ECO-ADR | FMX | 0.66 | 0.69 | 0.00% | Wednesday | BTO |
FIRSTSERVICE CP | FSV | 0.35 | 0.4 | 225.00% | Wednesday | BTO |
COCA-COLA FEMSA | KOF | 0.79 | 0.84 | 8.47% | Wednesday | BTO |
MARINE PRODUCTS | MPX | 0.14 | 0.12 | 0.00% | Wednesday | BTO |
ROLLINS INC | ROL | 0.22 | 0.21 | 7.14% | Wednesday | BTO |
SPEEDWAY MOTORS | TRK | 0.69 | 0.68 | -60.00% | Wednesday | BTO |
UNIFI INC | UFI | 0.65 | 0.55 | 7.84% | Wednesday | BTO |
CGI GRP INC -A | GIB | 0.7 | 0.65 | -3.08% | Wednesday | BTO |
BOOZ ALLEN HMLT | BAH | 0.44 | 0.44 | 0.00% | Wednesday | BTO |
SIX FLAGS ENTMT | SIX | 0.67 | 0.67 | 20.31% | Wednesday | BTO |
SILGAN HOLDINGS | SLGN | 0.56 | 0.71 | 12.50% | Wednesday | BTO |
ARM HOLDNGS ADR | ARMH | 0.3 | 0.29 | -6.45% | Wednesday | BTO |
IMS HEALTH HLDG | IMS | 0.36 | 0.35 | 11.11% | Wednesday | BTO |
NEXTERA ENERGY | NEP | 0.32 | 0.16 | -57.58% | Wednesday | BTO |
BANCO LATINOAME | BLX | N/A | 0.52 | -21.33% | Wednesday | BTO |
ENTERCOM COMMUN | ETM | 0.23 | 0.19 | -57.14% | Wednesday | BTO |
FIAT CHRYSLER | FCAU | 0.41 | 0.32 | 80.95% | Wednesday | BTO |
VALLEY NATL BCP | VLY | 0.16 | 0.14 | -12.50% | Wednesday | BTO |
MAKEMYTRIP LTD | MMYT | -0.64 | -0.14 | -61.82% | Wednesday | BTO |
DOMTAR CORP | UFS | 0.19 | 0.61 | 34.62% | Wednesday | BTO |
CARLYLE GROUP | CG | 0.25 | 0.55 | 20.00% | Wednesday | BTO |
PIONEER NAT RES | PXD | -0.37 | 0.1 | 12.33% | Wednesday | AMC |
HOLOGIC INC | HOLX | 0.47 | 0.43 | 2.17% | Wednesday | AMC |
MCKESSON CORP | MCK | 3.34 | 3.14 | -18.94% | Wednesday | AMC |
MURPHY OIL | MUR | -0.41 | -0.48 | 24.14% | Wednesday | AMC |
AMGEN INC | AMGN | 2.74 | 2.57 | 13.28% | Wednesday | AMC |
KIMCO REALTY CO | KIM | 0.38 | 0.44 | 0.00% | Wednesday | AMC |
REALTY INCOME | O | 0.72 | 0.68 | -1.41% | Wednesday | AMC |
EQUIFAX INC | EFX | 1.36 | 1.15 | 6.03% | Wednesday | AMC |
PUBLIC STORAGE | PSA | 2.38 | 2.15 | -4.11% | Wednesday | AMC |
EXTRA SPACE STG | EXR | 0.92 | 0.75 | 2.38% | Wednesday | AMC |
FACEBOOK INC-A | FB | 0.62 | 0.3 | 29.55% | Wednesday | AMC |
LAM RESEARCH | LRCX | 1.64 | 1.5 | 7.27% | Wednesday | AMC |
CA INC | CA | 0.56 | 0.61 | 7.69% | Wednesday | AMC |
FORTUNE BRD H&S | FBHS | 0.73 | 0.59 | 18.18% | Wednesday | AMC |
VARIAN MEDICAL | VAR | 1.17 | 1.19 | 0.93% | Wednesday | AMC |
LEGG MASON INC | LM | 0.73 | 1.14 | -215.38% | Wednesday | AMC |
VERTEX PHARM | VRTX | -0.04 | -0.8 | -425.00% | Wednesday | AMC |
WHOLE FOODS MKT | WFM | 0.37 | 0.43 | 7.32% | Wednesday | AMC |
O REILLY AUTO | ORLY | 2.67 | 2.29 | 4.02% | Wednesday | AMC |
XILINX INC | XLNX | 0.55 | 0.55 | 3.85% | Wednesday | AMC |
MARRIOTT INTL-A | MAR | 0.98 | 0.82 | 3.57% | Wednesday | AMC |
OWENS-ILLINOIS | OI | 0.62 | 0.6 | 20.00% | Wednesday | AMC |
TORCHMARK CORP | TMK | 1.1 | 1.05 | 0.93% | Wednesday | AMC |
UNUM GROUP | UNM | 0.95 | 0.89 | 5.56% | Wednesday | AMC |
XL GROUP PLC | XL | 0.26 | 0.84 | -30.61% | Wednesday | AMC |
CALLAWAY GOLF | ELY | 0.33 | 0.15 | 8.11% | Wednesday | AMC |
GOLDCORP INC | GG | 0.04 | 0.08 | 125.00% | Wednesday | AMC |
NEW GOLD INC | NGD | 0 | 0 | 0.00% | Wednesday | AMC |
OPEN TEXT CORP | OTEX | 0.91 | 0.84 | -10.71% | Wednesday | AMC |
ORCHIDS PAPER | TIS | 0.38 | 0.34 | 107.69% | Wednesday | AMC |
COEUR MINING | CDE | 0 | -0.11 | 56.25% | Wednesday | AMC |
GOLDEN STAR RES | GSS | 0 | -0.06 | 100.00% | Wednesday | AMC |
WORLD FUEL SVCS | INT | 0.55 | 0.49 | 17.57% | Wednesday | AMC |
WHITING PETROLM | WLL | -0.51 | 0.04 | -19.72% | Wednesday | AMC |
MID-AMER APT CM | MAA | 1.46 | 1.36 | 1.41% | Wednesday | AMC |
NOVADAQ TEC INC | NVDQ | -0.14 | -0.22 | 22.22% | Wednesday | AMC |
QEP RESOURCES | QEP | -0.4 | 0.09 | 10.17% | Wednesday | AMC |
RETAIL OPPURTUN | ROIC | 0.26 | 0.23 | 8.00% | Wednesday | AMC |
BARRICK GOLD CP | ABX | 0.14 | 0.05 | 10.00% | Wednesday | AMC |
AGNICO EAGLE | AEM | 0.11 | 0.07 | 200.00% | Wednesday | AMC |
KINROSS GOLD | KGC | 0 | -0.01 | 100.00% | Wednesday | AMC |
AMER CAP AGENCY | AGNC | 0.51 | 0.6 | -8.77% | Wednesday | AMC |
CURTISS WRIGHT | CW | 0.83 | 0.83 | 7.35% | Wednesday | AMC |
HALCON RESOURCS | HK | 0.14 | 0.1 | 2200.00% | Wednesday | AMC |
LIVEPERSON INC | LPSN | -0.05 | -0.01 | 40.00% | Wednesday | AMC |
MKS INSTRUMENTS | MKSI | 0.42 | 0.62 | 15.15% | Wednesday | AMC |
MERIT MEDICAL | MMSI | 0.24 | 0.25 | 0.00% | Wednesday | AMC |
VANGUARD NATURL | VNR | 0.13 | -0.07 | 133.33% | Wednesday | AMC |
AXT INC | AXTI | 0.01 | 0 | 100.00% | Wednesday | AMC |
SUNCOR ENERGY | SU | -0.24 | 0.51 | -41.18% | Wednesday | AMC |
WEATHERFORD INT | WFT | -0.3 | -0.1 | -11.54% | Wednesday | AMC |
NOBLE CORP PLC | NE | 0.07 | 0.66 | -8.82% | Wednesday | AMC |
CHICAGO BRIDGE | CBI | 1.23 | 1.55 | -11.40% | Wednesday | AMC |
DUKE REALTY CP | DRE | 0.3 | 0.28 | 0.00% | Wednesday | AMC |
EQUITY ONE INC | EQY | 0.34 | 0.31 | 9.09% | Wednesday | AMC |
IBERIABANK CORP | IBKC | 1.15 | 1.05 | 3.06% | Wednesday | AMC |
ALLISON TRANSMN | ALSN | 0.63 | 0.54 | 10.53% | Wednesday | AMC |
ON ASSIGNMENT | ASGN | 0.78 | 0.61 | -40.00% | Wednesday | AMC |
KONA GRILL INC | KONA | -0.05 | 0.01 | -15.38% | Wednesday | AMC |
MANTECH INTL -A | MANT | 0.35 | 0.33 | 12.90% | Wednesday | AMC |
NCI INC-CL A | NCIT | 0.23 | 0.22 | 14.29% | Wednesday | AMC |
TERADYNE INC | TER | 0.5 | 0.53 | 14.81% | Wednesday | AMC |
ARCH CAP GP LTD | ACGL | 0.98 | 1.16 | 3.54% | Wednesday | AMC |
NXP SEMICONDUCT | NXPI | 1.11 | 1.29 | 2.41% | Wednesday | AMC |
SHUTTERFLY INC | SFLY | -0.66 | -0.56 | 12.37% | Wednesday | AMC |
CONMED CORP | CNMD | 0.45 | 0.36 | -25.00% | Wednesday | AMC |
DOLBY LAB INC-A | DLB | 0.51 | 0.37 | 43.48% | Wednesday | AMC |
HERITAGE-CRYSTL | HCCI | 0.03 | 0.09 | -61.11% | Wednesday | AMC |
IAC/INTERACTIV | IAC | 0.35 | 0.57 | -6.25% | Wednesday | AMC |
INVESTORS BANCP | ISBC | 0.14 | 0.14 | 7.69% | Wednesday | AMC |
KIRBY CORP | KEX | 0.7 | 1.04 | -8.97% | Wednesday | AMC |
MARTIN MIDSTRM | MMLP | 0.24 | 0.19 | -2.94% | Wednesday | AMC |
NEFF CORP-A | NEFF | 0.37 | 0.29 | 93.75% | Wednesday | AMC |
SERVICENOW INC | NOW | -0.22 | -0.34 | -80.00% | Wednesday | AMC |
QUIDEL CORP | QDEL | -0.26 | -0.18 | 57.14% | Wednesday | AMC |
RENT-A-CENTER | RCII | 0.5 | 0.5 | 20.00% | Wednesday | AMC |
ADVISORY BOARD | ABCO | 0.22 | 0.28 | 16.67% | Wednesday | AMC |
ASTORIA FINL CP | AF | 0.15 | 0.18 | 6.67% | Wednesday | AMC |
COSTAR GRP INC | CSGP | 0.64 | -0.08 | 54.90% | Wednesday | AMC |
GOPRO INC-A | GPRO | -0.72 | 0.25 | -14.06% | Wednesday | AMC |
GROUPON INC | GRPN | -0.07 | -0.03 | 25.00% | Wednesday | AMC |
INFINERA CORP | INFN | 0.13 | 0.12 | 27.27% | Wednesday | AMC |
QUAKER CHEMICAL | KWR | 1.09 | 1.15 | 0.00% | Wednesday | AMC |
METHANEX CORP | MEOH | -0.27 | 0.52 | -18.18% | Wednesday | AMC |
NUTRI/SYSTEM | NTRI | 0.51 | 0.41 | 85.71% | Wednesday | AMC |
PAC ETHANOL INC | PEIX | -0.03 | 0.01 | -153.85% | Wednesday | AMC |
SPS COMMERCE | SPSC | 0.07 | 0.08 | 10.00% | Wednesday | AMC |
INTERFACE INC A | TILE | 0.28 | 0.33 | 17.65% | Wednesday | AMC |
ANIKA THERAPEUT | ANIK | 0.42 | 0.51 | 55.17% | Wednesday | AMC |
CIMPRESS NV | CMPR | 0.62 | 0.25 | 837.50% | Wednesday | AMC |
GENER8 MARITIME | GNRT | 0.53 | 0.52 | 10.14% | Wednesday | AMC |
HUDBAY MINERALS | HBM | 0.03 | -0.07 | -133.33% | Wednesday | AMC |
LIMELIGHT NETWK | LLNW | -0.04 | -0.07 | 0.00% | Wednesday | AMC |
LEMAITRE VASCLR | LMAT | 0.11 | 0.1 | 10.00% | Wednesday | AMC |
NATL INSTRS CP | NATI | 0.17 | 0.21 | 71.43% | Wednesday | AMC |
SEACOAST BKNG A | SBCF | 0.22 | 0.19 | 0.00% | Wednesday | AMC |
TIMKENSTEEL CP | TMST | -0.24 | -0.54 | 16.22% | Wednesday | AMC |
BLACKROCK KELSO | BKCC | 0.25 | 0.24 | -11.11% | Wednesday | AMC |
CASCADE BANCORP | CACB | 0.06 | 0.07 | -57.14% | Wednesday | AMC |
CAPSTEAD MTG | CMO | 0.22 | 0.22 | 4.17% | Wednesday | AMC |
CIRRUS LOGIC | CRUS | 0.17 | 0.46 | 92.86% | Wednesday | AMC |
FORRESTER RESH | FORR | 0.28 | 0.35 | 0.00% | Wednesday | AMC |
KNOLL INC | KNL | 0.43 | 0.36 | 30.00% | Wednesday | AMC |
MINDBODY INC-A | MB | -0.19 | -0.21 | 32.00% | Wednesday | AMC |
MARVELL TECH GP | MRVL | 0.01 | 0.08 | -111.11% | Wednesday | AMC |
MIDSOUTH BANCRP | MSL | 0.13 | 0.35 | 6.25% | Wednesday | AMC |
OCWEN FINL CORP | OCN | -0.49 | 0.08 | -18.75% | Wednesday | AMC |
PEOPLES UTAH BC | PUB | 0.29 | 0.3 | 7.41% | Wednesday | AMC |
QUANTUM CP-DSSG | QTM | -0.04 | -0.04 | 0.00% | Wednesday | AMC |
SUPPORT.COM INC | SPRT | -0.08 | -0.05 | 20.00% | Wednesday | AMC |
SS&C TECHNOLOGS | SSNC | 0.32 | 0.31 | 0.00% | Wednesday | AMC |
TYLER TECH INC | TYL | 0.69 | 0.55 | 6.15% | Wednesday | AMC |
VANDA PHARMACT | VNDA | -0.2 | -0.06 | 8.33% | Wednesday | AMC |
WHITESTONE REIT | WSR | 0.27 | 0.35 | 30.77% | Wednesday | AMC |
APPLD MICRO CIR | AMCC | -0.11 | -0.11 | 0.00% | Wednesday | AMC |
ASPEN GROUP INC | ASPU | 0 | -0.01 | Wednesday | AMC | |
ATN INTL INC | ATNI | 0.1 | 0.59 | -33.33% | Wednesday | AMC |
COHERENT INC | COHR | 0.87 | 0.69 | 3.53% | Wednesday | AMC |
ECHO GLOBAL LOG | ECHO | 0.24 | 0.23 | -21.43% | Wednesday | AMC |
EMPLOYERS HLDGS | EIG | 0.57 | 0.51 | 1.96% | Wednesday | AMC |
LIVE OAK BNCSH | LOB | 0.19 | 0.13 | -7.14% | Wednesday | AMC |
LOGITECH INTL | LOGI | 0.05 | 0.12 | 175.00% | Wednesday | AMC |
NEWMARKET CORP | NEU | 5.46 | 4.65 | 17.06% | Wednesday | AMC |
NETGEAR INC | NTGR | 0.5 | 0.21 | 25.00% | Wednesday | AMC |
PCMI INC | PCMI | 0.39 | 0.26 | 13.33% | Wednesday | AMC |
SELECT INS GRP | SIGI | 0.7 | 0.62 | -1.49% | Wednesday | AMC |
SJW CORP | SJW | 0.41 | 0.36 | -23.81% | Wednesday | AMC |
TTM TECHNOLOGIE | TTMI | 0.19 | 0.14 | 71.43% | Wednesday | AMC |
ORCHID ISLAND | ORC | N/A | -0.14 | Wednesday | AMC | |
SCOR ADR | SCRYY | N/A | 0.09 | Wednesday | AMC | |
CHEESECAKE FACT | CAKE | 0.71 | 0.69 | 13.33% | Wednesday | AMC |
MOLINA HLTHCR | MOH | 0.51 | 0.86 | -37.04% | Wednesday | AMC |
HERSHA HOSPTLY | HT | 0.81 | 0.76 | -6.67% | Wednesday | AMC |
TETRA TECH NEW | TTEK | 0.5 | 0.43 | 8.57% | Wednesday | AMC |
CABOT CORP | CBT | 0.92 | 0.64 | -9.09% | Wednesday | AMC |
KAPSTONE PAPER | KS | 0.3 | 0.42 | -4.55% | Wednesday | AMC |
ROADRUNNER TRAN | RRTS | 0.27 | 0.44 | -45.83% | Wednesday | AMC |
EMPIRE STATE RE | ESRT | 0.25 | 0.25 | 4.76% | Wednesday | AMC |
ASPEN INS HLDGS | AHL | 0.56 | 0.99 | 3.20% | Wednesday | AMC |
ARRIS INTL PLC | ARRS | 0.59 | 0.46 | 13.89% | Wednesday | AMC |
KRATON PERFORM | KRA | 0.69 | 0.02 | 53.85% | Wednesday | AMC |
MANNING&NAPIER | MN | 0.18 | 0.24 | 0.00% | Wednesday | AMC |
SERVICE CORP IN | SCI | 0.29 | 0.28 | 3.70% | Wednesday | AMC |
HORACE MANN EDS | HMN | 0.41 | 0.36 | 55.00% | Wednesday | AMC |
LUNDIN MINING | LUNMF | N/A | 0.06 | Wednesday | AMC | |
KNIGHT TRANSN | KNX | 0.3 | 0.39 | -3.45% | Wednesday | AMC |
TELEF BRASIL SA | VIV | 0.2 | 0.18 | 11.76% | Wednesday | N/A |
TURKCELL IL-ADR | TKC | N/A | 0.31 | Wednesday | N/A | |
WASHINGTON REIT | WRE | 0.42 | 0.42 | 2.44% | Wednesday | N/A |
GRUPO FIN SANTR | BSMX | 0.16 | 0.16 | -12.50% | Wednesday | N/A |
STATOIL ASA-ADR | STO | 0.06 | 0.3 | 122.22% | Wednesday | N/A |
FUJIFILM HLDGS | FUJIY | N/A | 0.41 | Wednesday | N/A | |
BANCO SANTAN SA | SAN | N/A | 0.13 | Wednesday | N/A | |
GLAXOSMITHKLINE | GSK | 0.57 | 0.53 | -5.00% | Wednesday | N/A |
DEUTSCHE BK AG | DB | N/A | 0.44 | Wednesday | N/A | |
BOSTON SCIENTIF | BSX | 0.27 | 0.22 | 16.67% | Thursday | BTO |
BRISTOL-MYERS | BMY | 0.67 | 0.53 | 12.12% | Thursday | BTO |
ZIMMER BIOMET | ZBH | 1.96 | 1.59 | 3.63% | Thursday | BTO |
EQT CORP | EQT | -0.49 | 0.01 | 240.00% | Thursday | BTO |
CONOCOPHILLIPS | COP | -0.59 | 0.07 | 11.21% | Thursday | BTO |
ALLEGION PLC | ALLE | 0.89 | 0.71 | -4.69% | Thursday | BTO |
PG&E CORP | PCG | 0.95 | 0.91 | 7.89% | Thursday | BTO |
CMS ENERGY | CMS | 0.32 | 0.25 | -13.24% | Thursday | BTO |
NATL OILWELL VR | NOV | -0.33 | 0.77 | 45.45% | Thursday | BTO |
MASTERCARD INC | MA | 0.9 | 0.85 | 1.18% | Thursday | BTO |
BAKER-HUGHES | BHI | -0.59 | -0.14 | -33.33% | Thursday | BTO |
HCA HOLDINGS | HCA | 1.55 | 1.37 | 14.77% | Thursday | BTO |
FIFTH THIRD BK | FITB | 0.37 | 0.36 | 8.82% | Thursday | BTO |
GLOBAL PAYMENTS | GPN | 0.68 | 0.61 | 9.38% | Thursday | BTO |
HARLEY-DAVIDSON | HOG | 1.53 | 1.44 | 6.25% | Thursday | BTO |
HELMERICH&PAYNE | HP | -0.42 | 0.27 | -9.09% | Thursday | BTO |
PENTAIR PLC | PNR | 1.1 | 0.96 | 5.56% | Thursday | BTO |
PRAXAIR INC | PX | 1.35 | 1.45 | 1.59% | Thursday | BTO |
AUTOMATIC DATA | ADP | 0.67 | 0.55 | -0.85% | Thursday | BTO |
INTL PAPER | IP | 0.84 | 0.97 | 15.94% | Thursday | BTO |
THERMO FISHER | TMO | 2 | 1.84 | 3.45% | Thursday | BTO |
COLGATE PALMOLI | CL | 0.69 | 0.7 | 0.00% | Thursday | BTO |
MARSH &MCLENNAN | MMC | 0.91 | 0.8 | 3.37% | Thursday | BTO |
AIR PRODS & CHE | APD | 1.91 | 1.65 | 1.11% | Thursday | BTO |
CME GROUP INC | CME | 1.11 | 0.95 | 0.00% | Thursday | BTO |
RAYTHEON CO | RTN | 1.7 | 1.65 | 5.15% | Thursday | BTO |
DOW CHEMICAL | DOW | 0.84 | 0.91 | 7.23% | Thursday | BTO |
L-3 COMM HLDGS | LLL | 1.68 | 1.41 | 32.48% | Thursday | BTO |
SEALED AIR CORP | SEE | 0.64 | 0.6 | 4.17% | Thursday | BTO |
FRANKLIN RESOUR | BEN | 0.66 | 0.82 | -1.61% | Thursday | BTO |
MEAD JOHNSON NU | MJN | 0.79 | 0.76 | 3.57% | Thursday | BTO |
S&P GLOBAL INC | SPGI | 1.34 | 1.21 | 4.35% | Thursday | BTO |
EVERSOURCE EGY | ES | 0.64 | 0.66 | -1.28% | Thursday | BTO |
AMER TOWER CORP | AMT | 1.33 | 1.26 | 12.80% | Thursday | BTO |
CELGENE CORP | CELG | 1.25 | 1.08 | 12.38% | Thursday | BTO |
BORG WARNER INC | BWA | 0.82 | 0.75 | 1.27% | Thursday | BTO |
FORD MOTOR CO | F | 0.6 | 0.47 | 58.14% | Thursday | BTO |
LKQ CORP | LKQ | 0.48 | 0.39 | 0.00% | Thursday | BTO |
HERSHEY CO/THE | HSY | 0.78 | 0.78 | 4.76% | Thursday | BTO |
CBRE GROUP INC | CBG | 0.51 | 0.42 | 9.09% | Thursday | BTO |
SCANA CORP | SCG | 0.73 | 0.69 | -7.91% | Thursday | BTO |
INVESCO LTD | IVZ | 0.55 | 0.63 | -9.26% | Thursday | BTO |
MARATHON PETROL | MPC | 0.96 | 1.51 | -62.94% | Thursday | BTO |
ALEXION PHARMA | ALXN | 0.91 | 1.13 | -4.40% | Thursday | BTO |
CORESITE REALTY | COR | 0.85 | 0.68 | 3.61% | Thursday | BTO |
ABIOMED INC | ABMD | 0.22 | 0.2 | 33.33% | Thursday | BTO |
BUNGE LTD | BG | 0.46 | 0.51 | 76.25% | Thursday | BTO |
MEDIWOUND LTD | MDWD | -0.23 | -0.19 | 32.00% | Thursday | BTO |
GIBRALTAR INDUS | ROCK | 0.39 | 0.25 | 118.18% | Thursday | BTO |
SUNCOKE ENERGY | SXC | -0.01 | -0.04 | 25.00% | Thursday | BTO |
INGREDION INC | INGR | 1.66 | 1.53 | 23.40% | Thursday | BTO |
MARKETAXESS HLD | MKTX | 0.85 | 0.64 | -3.75% | Thursday | BTO |
THOMSON REUT-TS | T.TRI | 0.62 | 0.64 | 13.79% | Thursday | BTO |
CABELAS INC | CAB | 0.61 | 0.56 | 16.22% | Thursday | BTO |
INTEGRA LIFESCI | IART | 0.77 | 0.79 | 1.37% | Thursday | BTO |
DUPONT FABROS | DFT | 0.65 | 0.7 | 1.52% | Thursday | BTO |
MEDNAX INC | MD | 1.01 | 0.97 | 0.00% | Thursday | BTO |
TECK RESOURCES | TCK | -0.01 | 0.11 | 133.33% | Thursday | BTO |
TELEFLEX INC | TFX | 1.74 | 1.42 | 11.76% | Thursday | BTO |
TEMPUR SEALY | TPX | 0.68 | 0.53 | 9.68% | Thursday | BTO |
THOMSON REUTERS | TRI | 0.49 | 0.52 | 9.09% | Thursday | BTO |
FERRO CORP | FOE | 0.27 | 0.2 | 4.76% | Thursday | BTO |
INDEPENDC CONTR | ICD | -0.11 | -0.03 | 71.43% | Thursday | BTO |
VALE SA | VALE | 0.09 | 0.19 | 25.00% | Thursday | BTO |
DIEBOLD INC | DBD | 0.2 | 0.44 | -116.67% | Thursday | BTO |
MIDCOAST EN PTN | MEP | -0.47 | -0.06 | 69.23% | Thursday | BTO |
NICE SYSTEM-ADR | NICE | 0.67 | 0.62 | 14.06% | Thursday | BTO |
PROTO LABS INC | PRLB | 0.45 | 0.46 | -4.76% | Thursday | BTO |
SERVICEMASTR GH | SERV | 0.66 | 0.6 | -12.82% | Thursday | BTO |
WEST PHARM SVC | WST | 0.56 | 0.47 | 1.92% | Thursday | BTO |
BANCO BRADESCO | BBD | 0.21 | 0.26 | 5.56% | Thursday | BTO |
MERITAGE HOMES | MTH | 0.8 | 0.7 | 11.11% | Thursday | BTO |
STATE BANK FINL | STBZ | 0.31 | 0.2 | 0.00% | Thursday | BTO |
COLUMBUS MCKINN | CMCO | 0.34 | 0.36 | 2.78% | Thursday | BTO |
CALIF WATER SVC | CWT | 0.27 | 0.21 | -166.67% | Thursday | BTO |
NY TIMES A | NYT | 0.12 | 0.13 | 11.11% | Thursday | BTO |
YANDEX NV-A | YNDX | 0.16 | 0.13 | -33.33% | Thursday | BTO |
NEW MEDIA INV | NEWM | 0.31 | 0.25 | 57.14% | Thursday | BTO |
PATTERSON-UTI | PTEN | -0.62 | -0.13 | 11.11% | Thursday | BTO |
ENTERPRISE PROD | EPD | 0.32 | 0.28 | 3.13% | Thursday | BTO |
COLFAX CORP | CFX | 0.39 | 0.5 | 11.11% | Thursday | BTO |
BRUNSWICK CORP | BC | 1.17 | 1.05 | 0.00% | Thursday | BTO |
WESCO INTL INC | WCC | 0.98 | 1 | 5.48% | Thursday | BTO |
MPLX LP | MPLX | 0.24 | 0.5 | -44.44% | Thursday | BTO |
GRUBHUB INC | GRUB | 0.14 | 0.15 | 0.00% | Thursday | BTO |
PIONEER EGY SVC | PES | -0.32 | -0.17 | 9.09% | Thursday | BTO |
PINNACLE FOODS | PF | 0.4 | 0.36 | 0.00% | Thursday | BTO |
SPECTRUM BRANDS | SPB | 1.69 | 1.42 | 27.47% | Thursday | BTO |
TRIMAS CORP | TRS | 0.34 | 0.3 | 3.85% | Thursday | BTO |
VISTEON CORP | VC | 0.67 | 0.38 | 25.77% | Thursday | BTO |
CIT GROUP | CIT | 0.79 | 0.66 | -2.60% | Thursday | BTO |
CLIFFS NATURAL | CLF | 0 | -0.21 | 75.86% | Thursday | BTO |
INTL GAME NEW | IGT | 0.43 | 0.35 | 32.56% | Thursday | BTO |
PENN NATL GAMNG | PENN | 0.29 | 0.09 | 13.04% | Thursday | BTO |
RPM INTL INC | RPM | 1.01 | 0.94 | 0.00% | Thursday | BTO |
GENTHERM INC | THRM | 0.66 | 0.53 | -40.00% | Thursday | BTO |
UTD THERAPEUTIC | UTHR | 3.19 | 2.02 | 45.35% | Thursday | BTO |
ACI WORLDWIDE | ACIW | -0.03 | 0.26 | 85.71% | Thursday | BTO |
DIANA SHIPPING | DSX | -0.4 | -0.19 | -17.14% | Thursday | BTO |
EMCOR GROUP INC | EME | 0.71 | 0.74 | -1.72% | Thursday | BTO |
MONRO MUFFLER | MNRO | 0.49 | 0.57 | -2.33% | Thursday | BTO |
OAKTREE CAP GRP | OAK | 0.53 | 0.44 | -3.92% | Thursday | BTO |
ATLANTIC CAP BC | ACBI | 0.16 | N/A | -20.00% | Thursday | BTO |
COMMSCOPE HLDG | COMM | 0.68 | 0.46 | 28.57% | Thursday | BTO |
EQT GP HOLDINGS | EQGP | 0.17 | 0.08 | 11.76% | Thursday | BTO |
EXLSERVICE HLDG | EXLS | 0.45 | 0.41 | 0.00% | Thursday | BTO |
GOVT PPTYS INCM | GOV | 0.61 | 0.6 | 3.33% | Thursday | BTO |
MOBILE MINI INC | MINI | 0.3 | 0.28 | 0.00% | Thursday | BTO |
RADIAN GRP INC | RDN | 0.4 | 0.4 | 23.33% | Thursday | BTO |
SEQUANS COMM | SQNS | -0.09 | -0.11 | -60.00% | Thursday | BTO |
AGENUS INC | AGEN | -0.34 | -0.44 | -13.04% | Thursday | BTO |
ASTRAZENECA PLC | AZN | 0.42 | 1.21 | 58.33% | Thursday | BTO |
COLUMBIA BK SYS | COLB | 0.45 | 0.44 | -14.89% | Thursday | BTO |
CASH AM INTL | CSH | 0.15 | 0.11 | 13.51% | Thursday | BTO |
FTI CONSULTING | FCN | 0.59 | 0.5 | 124.32% | Thursday | BTO |
FED SIGNAL CP | FSS | 0.19 | 0.29 | 18.75% | Thursday | BTO |
IRIDIUM COMMUN | IRDM | 0.26 | 0.21 | 4.55% | Thursday | BTO |
MATERION CORP | MTRN | 0.3 | 0.43 | 12.50% | Thursday | BTO |
MICROVISION INC | MVIS | -0.07 | -0.06 | 12.50% | Thursday | BTO |
NOVOCURE LTD | NVCR | -0.35 | N/A | -40.00% | Thursday | BTO |
SEQUENTIAL BRND | SQBG | 0.06 | 0.07 | 300.00% | Thursday | BTO |
SUNCOKE ENERGY | SXCP | 0.43 | 0.4 | 48.84% | Thursday | BTO |
TOTAL FINA SA | TOT | 0.69 | 1.34 | 70.00% | Thursday | BTO |
ALLIANCEBERNSTN | AB | 0.44 | 0.48 | -2.44% | Thursday | BTO |
ACORDA THERAPT | ACOR | N/A | 0.11 | 150.00% | Thursday | BTO |
BAYTEX ENERGY | BTE | -0.09 | -0.11 | 100.00% | Thursday | BTO |
CLEARFIELD INC | CLFD | 0.11 | 0.14 | 266.67% | Thursday | BTO |
CENTRAL PAC FIN | CPF | 0.37 | 0.39 | 0.00% | Thursday | BTO |
CARPENTER TECH | CRS | 0.33 | 0.52 | 0.00% | Thursday | BTO |
CENOVUS ENERGY | CVE | -0.05 | 0.14 | -89.47% | Thursday | BTO |
DELUXE CORP | DLX | 1.19 | 1.13 | 3.48% | Thursday | BTO |
FORTRESS INVEST | FIG | 0.21 | 0.3 | -11.11% | Thursday | BTO |
GASLOG PARTNERS | GLOP | 0.51 | 0.58 | -14.04% | Thursday | BTO |
H&E EQUIP SVCS | HEES | 0.28 | 0.33 | 33.33% | Thursday | BTO |
INDEP BK MICH | IBCP | 0.25 | 0.24 | -9.52% | Thursday | BTO |
IDACORP INC | IDA | 1.09 | 1.31 | -7.27% | Thursday | BTO |
ITC HOLDINGS CP | ITC | 0.56 | 0.52 | 12.24% | Thursday | BTO |
KEMET CORP | KEM | 0.05 | -0.01 | -71.43% | Thursday | BTO |
MARCUS CORP | MCS | 0.28 | 0.12 | Thursday | BTO | |
MEREDITH CORP | MDP | 1.04 | 0.94 | 15.00% | Thursday | BTO |
PARK STERLNG CP | PSTB | 0.13 | 0.1 | 100.00% | Thursday | BTO |
ROYAL DTCH SH-A | RDS.A | 0.52 | 1.22 | -15.38% | Thursday | BTO |
SURMODICS | SRDX | 0.09 | 0.26 | 150.00% | Thursday | BTO |
WORLD ACCEPTANC | WRLD | 2.08 | 2.71 | -12.73% | Thursday | BTO |
WORLD WRESTLING | WWE | 0.08 | 0.07 | 63.64% | Thursday | BTO |
ALKERMES INC | ALKS | -0.33 | -0.24 | 25.58% | Thursday | BTO |
BEAZER HOMES | BZH | N/A | 0.38 | 58.33% | Thursday | BTO |
CAMECO CORP | CCJ | -0.02 | 0.1 | -120.00% | Thursday | BTO |
CABOT MICROELEC | CCMP | 0.61 | 0.46 | -10.87% | Thursday | BTO |
CAPITOL FEDL FN | CFFN | 0.15 | 0.14 | 0.00% | Thursday | BTO |
CRA INTL INC | CRAI | 0.33 | 0.38 | 25.00% | Thursday | BTO |
DIGIRAD CORP | DRAD | 0.1 | 0.06 | 133.33% | Thursday | BTO |
HARVARD BIOSCI | HBIO | 0.01 | 0.03 | -60.00% | Thursday | BTO |
HUDSON GLOBAL | HSON | 0 | 0.03 | -233.33% | Thursday | BTO |
NAVIOS MARITIME | NAP | 0.39 | 0.34 | -10.00% | Thursday | BTO |
SAFEGUARD SCTFC | SFE | 1.45 | -0.91 | 10.59% | Thursday | BTO |
SUBSEA 7 SA | SUBCY | 0.2 | 0.27 | 2.44% | Thursday | BTO |
TELEFONICA S.A. | TEF | N/A | 0.29 | 137.50% | Thursday | BTO |
TRANSCDA CORP | TRP | 0.4 | 0.49 | -5.56% | Thursday | BTO |
VECTOR GRP LTD | VGR | 0.22 | 0.17 | 0.00% | Thursday | BTO |
WEST MARINE INC | WMAR | 0.91 | 0.85 | 19.57% | Thursday | BTO |
DANONE-ADR | DANOY | N/A | N/A | Thursday | BTO | |
DOVER MOTORSPRT | DVD | N/A | 0.15 | Thursday | BTO | |
CHART INDUSTRIE | GTLS | 0.13 | 0.6 | 850.00% | Thursday | BTO |
IPG PHOTONICS | IPGP | 1.19 | 1.15 | -6.12% | Thursday | BTO |
LEAR CORPORATN | LEA | 3.35 | 2.82 | 20.14% | Thursday | BTO |
SCORPIO TANKERS | STNG | 0.05 | 0.32 | 0.00% | Thursday | BTO |
GNC HOLDINGS | GNC | 0.77 | 0.79 | -8.00% | Thursday | BTO |
INC RESRCH HLDG | INCR | 0.53 | 0.46 | 12.24% | Thursday | BTO |
CARBO CERAMICS | CRR | -0.89 | -0.73 | 38.64% | Thursday | BTO |
FRANKS INTL NV | FI | -0.01 | 0.14 | -100.00% | Thursday | BTO |
LITHIA MOTORS | LAD | 1.96 | 1.86 | 0.65% | Thursday | BTO |
LEIDOS HOLDINGS | LDOS | 0.73 | 0.73 | 5.88% | Thursday | BTO |
EXTENDED STAY | STAY | 0.28 | 0.33 | 8.33% | Thursday | BTO |
TIMKEN CO | TKR | 0.5 | 0.57 | 9.52% | Thursday | BTO |
CYS INVESTMENTS | CYS | 0.25 | 0.27 | -32.14% | Thursday | BTO |
EQT MIDSTRM PTR | EQM | 1.23 | 1.12 | 14.88% | Thursday | BTO |
MILACRON HLDGS | MCRN | 0.38 | 0.46 | 0.00% | Thursday | BTO |
MSCI INC-A | MSCI | 0.71 | 0.56 | 7.94% | Thursday | BTO |
VANTIV INC-A | VNTV | 0.65 | 0.54 | 4.00% | Thursday | BTO |
ARIAD PHARMA | ARIA | -0.1 | -0.33 | 3.45% | Thursday | BTO |
FLY LEASING LTD | FLY | 0.34 | 0.23 | -12.96% | Thursday | BTO |
TRIUMPH GRP INC | TGI | 1.16 | 1.31 | -11.41% | Thursday | BTO |
DBV TECH SA-ADR | DBVT | -0.81 | N/A | Thursday | BTO | |
BRINKS CO THE | BCO | 0.28 | 0.27 | -25.00% | Thursday | BTO |
GREAT WSTRN BCP | GWB | 0.57 | 0.48 | 3.77% | Thursday | BTO |
NETSCOUT SYSTMS | NTCT | 0.2 | 0.27 | -7.69% | Thursday | BTO |
SMITH & NEPHEW | SNN | 0.81 | N/A | Thursday | BTO | |
TECHNIP NEW | TKPPY | 0.32 | 0.45 | 17.86% | Thursday | BTO |
CVR PARTNERS LP | UAN | 0.21 | 0.37 | 19.05% | Thursday | BTO |
DELHAIZE-LE | DEG | 0.39 | 0.28 | -28.57% | Thursday | BTO |
INVACARE CORP | IVC | -0.24 | -0.23 | -13.64% | Thursday | BTO |
LENDINGTREE INC | TREE | 0.52 | 0.63 | -1.75% | Thursday | BTO |
KYOCERA CP ADR | KYO | N/A | 0.71 | Thursday | BTO | |
ENSCO PLC | ESV | 0.55 | 1.18 | -7.50% | Thursday | BTO |
OLD DOMINION FL | ODFL | 0.94 | 1 | -5.26% | Thursday | BTO |
POTASH SASK | POT | 0.18 | 0.5 | -6.25% | Thursday | BTO |
EURONAV SA | EURN | 0.37 | 0.59 | 33.33% | Thursday | BTO |
PENSKE AUTO GRP | PAG | 1.08 | 1.05 | 3.45% | Thursday | BTO |
GROUP 1 AUTO | GPI | 2.12 | 1.98 | 6.00% | Thursday | BTO |
FIRST FOUNDATN | FFWM | 0.19 | 0.35 | -4.17% | Thursday | BTO |
BOISE CASCADE | BCC | 0.34 | 0.51 | 1800.00% | Thursday | BTO |
LAZARD LTD | LAZ | 0.6 | 0.98 | -27.54% | Thursday | BTO |
PILGRIMS PRIDE | PPC | 0.65 | 0.93 | -2.13% | Thursday | BTO |
BGC PARTNRS INC | BGCP | 0.19 | 0.18 | 0.00% | Thursday | BTO |
CVR REFINING LP | CVRR | 0.72 | 1.54 | 19.30% | Thursday | BTO |
DORIAN LPG LTD | LPG | 0.36 | 0.24 | -4.76% | Thursday | BTO |
CREDIT SUISSE | CS | N/A | 0.65 | Thursday | BTO | |
CBS CORP | CBS | 0.86 | 0.74 | 8.51% | Thursday | AMC |
REPUBLIC SVCS | RSG | 0.55 | 0.54 | 2.13% | Thursday | AMC |
STERICYCLE INC | SRCL | 1.18 | 1.14 | -3.48% | Thursday | AMC |
PRINCIPAL FINL | PFG | 1.06 | 1.09 | -2.02% | Thursday | AMC |
AMAZON.COM INC | AMZN | 1.14 | 0.19 | 75.41% | Thursday | AMC |
FLOWSERVE CORP | FLS | 0.61 | 0.8 | -7.14% | Thursday | AMC |
DIGITAL RLTY TR | DLR | 1.36 | 1.26 | 5.97% | Thursday | AMC |
ESSEX PPTY TR | ESS | 2.7 | 2.4 | 1.52% | Thursday | AMC |
GALLAGHER ARTHU | AJG | 0.96 | 0.94 | 17.24% | Thursday | AMC |
WESTERN DIGITAL | WDC | 0.72 | 1.51 | -3.20% | Thursday | AMC |
AFLAC INC | AFL | 1.67 | 1.5 | 6.79% | Thursday | AMC |
APARTMENT INVT | AIV | 0.57 | 0.56 | 3.64% | Thursday | AMC |
EASTMAN CHEM CO | EMN | 1.73 | 2.01 | 11.76% | Thursday | AMC |
EDISON INTL | EIX | 1.02 | 1.15 | -7.87% | Thursday | AMC |
EXPEDIA INC | EXPE | 0.41 | 0.58 | 46.88% | Thursday | AMC |
FIRSTENERGY CP | FE | 0.53 | 0.53 | 5.26% | Thursday | AMC |
KLA-TENCOR CORP | KLAC | 1.43 | 0.99 | 15.00% | Thursday | AMC |
VERISIGN INC | VRSN | N/A | 0.69 | Thursday | AMC | |
ALPHABET INC-A | GOOGL | 6.47 | 4.93 | -5.35% | Thursday | AMC |
HARTFORD FIN SV | HIG | 0.77 | 0.91 | -7.77% | Thursday | AMC |
LEGGETT & PLATT | LEG | 0.63 | 0.53 | 8.62% | Thursday | AMC |
ALIGN TECH INC | ALGN | 0.48 | 0.39 | 28.21% | Thursday | AMC |
YAMANA GOLD INC | AUY | 0.03 | -0.01 | 50.00% | Thursday | AMC |
BRIGHTCOVE | BCOV | -0.06 | -0.08 | 40.00% | Thursday | AMC |
CALATLANTIC GRP | CAA | 0.76 | 0.75 | -1.89% | Thursday | AMC |
OMNICELL INC | OMCL | 0.21 | 0.18 | 87.50% | Thursday | AMC |
INNOVIVA INC | INVA | 0.12 | -0.07 | -22.22% | Thursday | AMC |
EQUITY COMMONWL | EQC | 0.32 | 0.52 | 7.14% | Thursday | AMC |
MITEK SYSTEMS | MITK | 0.02 | 0.05 | 300.00% | Thursday | AMC |
STAMPS.COM INC | STMP | 0.91 | 0.76 | 111.59% | Thursday | AMC |
TANDEM DIABETES | TNDM | -0.65 | -0.65 | 1.45% | Thursday | AMC |
CUBESMART | CUBE | 0.34 | 0.31 | 0.00% | Thursday | AMC |
SBA COMM CORP | SBAC | 0.14 | 0.1 | -12.50% | Thursday | AMC |
TAUBMAN CENTERS | TCO | 0.97 | 0.76 | -1.18% | Thursday | AMC |
EHEALTH INC | EHTH | 0 | 0.34 | 194.12% | Thursday | AMC |
CLOUD PEAK EGY | CLD | -0.34 | -0.28 | -253.33% | Thursday | AMC |
METTLER-TOLEDO | MTD | 3.13 | 2.8 | 0.82% | Thursday | AMC |
STARZ-LIB CAP-A | STRZA | 0.56 | 0.59 | -7.14% | Thursday | AMC |
TELIGENT INC | TLGT | -0.02 | -0.05 | 133.33% | Thursday | AMC |
CYTOKINETCS INC | CYTK | -0.28 | -0.27 | 16.22% | Thursday | AMC |
ELLIE MAE INC | ELLI | 0.31 | 0.28 | 30.00% | Thursday | AMC |
COLUMBIA PPT TR | CXP | 0.39 | 0.53 | 4.76% | Thursday | AMC |
POWER INTGRATIO | POWI | 0.34 | 0.36 | 20.69% | Thursday | AMC |
BLUCORA INC | BCOR | 0.12 | 0.4 | -37.50% | Thursday | AMC |
CAMDEN PPTY TR | CPT | 1.15 | 1.12 | 0.84% | Thursday | AMC |
FORUM ENRG TECH | FET | -0.27 | 0.16 | -4.76% | Thursday | AMC |
CBL&ASSOC PPTYS | CBL | 0.55 | 0.54 | 3.70% | Thursday | AMC |
COLUMBIA SPORTS | COLM | -0.18 | -0.09 | 21.88% | Thursday | AMC |
QIAGEN NV | QGEN | 0.23 | 0.26 | 0.00% | Thursday | AMC |
HEALTHSOUTH CP | HLS | 0.6 | 0.58 | 10.91% | Thursday | AMC |
VOCERA COMM INC | VCRA | -0.14 | -0.19 | 23.53% | Thursday | AMC |
CARDTRONICS PLC | CATM | 0.7 | 0.64 | 8.62% | Thursday | AMC |
US ECOLOGY INC | ECOL | 0.41 | 0.4 | 10.34% | Thursday | AMC |
EVERTEC INC | EVTC | 0.41 | 0.44 | 2.50% | Thursday | AMC |
FIRST POTOMAC | FPO | 0.25 | 0.25 | 0.00% | Thursday | AMC |
FIRST INDL RLTY | FR | 0.35 | 0.35 | 2.94% | Thursday | AMC |
LIVE NATION ENT | LYV | 0.05 | 0.06 | 6.45% | Thursday | AMC |
NATURAL GROCERS | NGVC | 0.12 | 0.19 | 0.00% | Thursday | AMC |
OUTERWALL INC | OUTR | 1.31 | 2.19 | 84.85% | Thursday | AMC |
B&G FOODS CL-A | BGS | 0.46 | 0.34 | 27.45% | Thursday | AMC |
CHEMTURA CORP | CHMT | 0.47 | 0.29 | 4.65% | Thursday | AMC |
COOPER-STANDARD | CPS | 2.33 | 2.22 | 48.54% | Thursday | AMC |
CASELLA WASTE | CWST | 0.05 | 0.02 | 20.83% | Thursday | AMC |
NETSUITE INC | N | -0.37 | -0.34 | 23.53% | Thursday | AMC |
PRA HEALTH SCI | PRAH | 0.58 | 0.43 | 6.00% | Thursday | AMC |
AMER RAILCAR | ARII | 0.99 | 1.54 | -12.12% | Thursday | AMC |
DIGITALGLOBE | DGI | 0.07 | 0.09 | 1200.00% | Thursday | AMC |
ENBRIDGE EGY PT | EEP | 0.16 | 0.18 | 54.55% | Thursday | AMC |
ELDORADO GOLD | EGO | 0 | 0.02 | 100.00% | Thursday | AMC |
INVENSENSE INC | INVN | -0.14 | 0.08 | -14.29% | Thursday | AMC |
NEWPARK RESOUR | NR | -0.16 | -0.03 | -14.29% | Thursday | AMC |
RUDOLPH TECH | RTEC | 0.21 | 0.21 | 0.00% | Thursday | AMC |
SPECTRANETICS | SPNC | -0.27 | -0.22 | -14.29% | Thursday | AMC |
CENTURY ALUM CO | CENX | -0.09 | 0.25 | 32.35% | Thursday | AMC |
CEPHEID INC | CPHD | -0.14 | -0.18 | 76.47% | Thursday | AMC |
CYPRESS SEMICON | CY | 0.05 | 0.07 | 100.00% | Thursday | AMC |
DIGI INTL INC | DGII | 0.1 | 0.08 | 50.00% | Thursday | AMC |
ENTERPRISE FINL | EFSC | 0.54 | 0.38 | 8.00% | Thursday | AMC |
COMFORT SYSTEMS | FIX | 0.43 | 0.35 | 52.94% | Thursday | AMC |
GIGAMON INC | GIMO | 0.09 | 0 | 100.00% | Thursday | AMC |
INTERSIL CORP | ISIL | 0.12 | 0.13 | -8.33% | Thursday | AMC |
INTEGER HOLDNGS | ITGR | 0.74 | 0.64 | -33.33% | Thursday | AMC |
LUMINEX CORP | LMNX | 0.18 | 0.22 | 107.69% | Thursday | AMC |
LOGMEIN INC | LOGM | 0.18 | 0.14 | 116.67% | Thursday | AMC |
LPL FINL HLDGS | LPLA | 0.43 | 0.61 | 24.44% | Thursday | AMC |
MICROSEMI CORP | MSCC | 0.54 | 0.59 | 20.45% | Thursday | AMC |
MICROSTRATEGY | MSTR | 2.21 | 1.95 | -34.04% | Thursday | AMC |
NEUSTAR INC -A | NSR | 1.07 | 0.99 | -11.32% | Thursday | AMC |
PDF SOLUTIONS | PDFS | 0.08 | 0.11 | 50.00% | Thursday | AMC |
SKYWEST INC | SKYW | 0.68 | 0.61 | 108.00% | Thursday | AMC |
SYNAPTICS INC | SYNA | 0.09 | 1.28 | -24.79% | Thursday | AMC |
ULTRA CLEAN HLD | UCTT | 0.08 | 0.1 | -450.00% | Thursday | AMC |
VIAD CORP | VVI | 0.82 | 1.18 | -7.14% | Thursday | AMC |
WESTLAKE CHEM | WLK | 0.95 | 1.41 | 5.62% | Thursday | AMC |
ACACIA RESEARCH | ACTG | 0.01 | 0.19 | 0.00% | Thursday | AMC |
AMERISAFE INC | AMSF | 0.86 | 0.84 | 57.50% | Thursday | AMC |
A10 NETWORKS | ATEN | -0.1 | -0.15 | -7.69% | Thursday | AMC |
BROOKS AUTOMATN | BRKS | 0.13 | 0.15 | 75.00% | Thursday | AMC |
FEDERATED INVST | FII | 0.47 | 0.4 | 2.33% | Thursday | AMC |
GREEN BANCORP | GNBC | 0.12 | 0.2 | -66.67% | Thursday | AMC |
GENMARK DIAGNST | GNMK | -0.34 | -0.29 | -7.14% | Thursday | AMC |
MOBILE IRON INC | MOBL | -0.25 | -0.33 | 0.00% | Thursday | AMC |
NEVSUN RESOURCS | NSU | 0.03 | 0.05 | -20.00% | Thursday | AMC |
OCEANFIRST FINL | OCFC | 0.36 | 0.31 | -5.88% | Thursday | AMC |
ROCKY BRANDS | RCKY | 0.24 | 0.26 | -121.43% | Thursday | AMC |
SIMPSON MFG INC | SSD | 0.5 | 0.43 | 25.93% | Thursday | AMC |
AV HOMES INC | AVHI | N/A | -0.2 | -400.00% | Thursday | AMC |
DYNAMIC MATLS | BOOM | 0.07 | -0.03 | 78.57% | Thursday | AMC |
COHU INC | COHU | 0.14 | 0.21 | 50.00% | Thursday | AMC |
CIVEO CORP | CVEO | N/A | -0.13 | -18.75% | Thursday | AMC |
DATALINK CORP | DTLK | 0.05 | 0.07 | -66.67% | Thursday | AMC |
ENOVA INTL INC | ENVA | 0.2 | 0.4 | 55.56% | Thursday | AMC |
SECOND SIGHT MD | EYES | -0.15 | -0.14 | 0.00% | Thursday | AMC |
GLOBALSCAPE INC | GSB | 0.06 | N/A | -60.00% | Thursday | AMC |
KAMAN CORP A | KAMN | 0.61 | 0.63 | 0.00% | Thursday | AMC |
MATTHEWS INTL-A | MATW | 0.9 | 0.88 | 8.70% | Thursday | AMC |
MARLIN BUS SVCS | MRLN | 0.32 | 0.34 | -6.45% | Thursday | AMC |
MIDLAND STATES | MSBI | 0.54 | N/A | Thursday | AMC | |
OLD REP INTL | ORI | 0.35 | 0.32 | 17.86% | Thursday | AMC |
PC CONNECTION | PCCC | 0.46 | 0.44 | -5.56% | Thursday | AMC |
ROVI CORP | ROVI | 0.23 | 0.26 | 84.62% | Thursday | AMC |
SMART&FINAL STR | SFS | 0.18 | 0.2 | 0.00% | Thursday | AMC |
BANCORP BNK/THE | TBBK | -0.24 | -0.07 | -800.00% | Thursday | AMC |
VASCO DATA SEC | VDSI | 0.06 | 0.4 | 250.00% | Thursday | AMC |
WSFS FINL CORP | WSFS | 0.54 | 0.44 | 4.00% | Thursday | AMC |
CHUNGHWA TELECM | CHT | N/A | 0.47 | Thursday | AMC | |
KITE REALTY GRP | KRG | 0.51 | 0.49 | 4.00% | Thursday | AMC |
RESMED INC | RMD | 0.74 | 0.68 | -1.45% | Thursday | AMC |
WEINGARTEN RLTY | WRI | 0.56 | 0.54 | 0.00% | Thursday | AMC |
ALON USA ENERGY | ALJ | -0.16 | 0.65 | -27.27% | Thursday | AMC |
DYNAGAS LNG PTR | DLNG | 0.42 | 0.41 | 6.67% | Thursday | AMC |
FAIR ISAAC INC | FICO | 0.71 | 0.74 | 15.94% | Thursday | AMC |
PIXELWORKS INC | PXLW | -0.11 | -0.12 | 15.79% | Thursday | AMC |
YRC WORLDWD INC | YRCW | 0.51 | 0.79 | 2.63% | Thursday | AMC |
REINSURANCE GRP | RGA | 2.29 | 1.94 | -6.57% | Thursday | AMC |
ALON USA PTNRS | ALDW | 0.06 | 0.95 | 41.67% | Thursday | AMC |
CALAMOS ASSET-A | CLMS | 0.02 | 0.21 | 200.00% | Thursday | AMC |
ERIE INDEMNITY | ERIE | 1.04 | 1.07 | 4.71% | Thursday | AMC |
MERCER INTL SBI | MERC | 0.05 | 0.25 | -22.22% | Thursday | AMC |
HANOVER INSURAN | THG | 1.22 | 1.56 | 3.14% | Thursday | AMC |
DECKERS OUTDOOR | DECK | -2.04 | -1.43 | 83.33% | Thursday | AMC |
BAIDU INC | BIDU | 0.94 | 1.64 | 16.67% | Thursday | AMC |
FORTINET INC | FTNT | 0.02 | 0.03 | -500.00% | Thursday | AMC |
AMER MOVIL-ADR | AMX | 0.24 | 0.27 | -69.23% | Thursday | AMC |
BRF-BRASIL FOOD | BRFS | N/A | 0.14 | 7.41% | Thursday | AMC |
UNIVL TRUCKLOAD | ULH | 0.33 | 0.44 | 4.00% | Thursday | AMC |
AVINO SILVER&GD | ASM | -0.01 | 0.01 | -100.00% | Thursday | N/A |
BEMIS | BMS | 0.66 | 0.67 | -3.23% | Thursday | N/A |
OSHKOSH CORP | OSK | 0.92 | 1.13 | 105.41% | Thursday | N/A |
BT GRP PLC-ADR | BT | 0.46 | 0.5 | 19.67% | Thursday | N/A |
CONS PORTFOLIO | CPSS | 0.22 | 0.27 | 0.00% | Thursday | N/A |
BRITISH AM TOB | BTI | N/A | N/A | Thursday | N/A | |
DIAGEO PLC-ADR | DEO | N/A | N/A | Thursday | N/A | |
GRIFOLS SA-ADR | GRFS | 0.27 | 0.22 | -8.33% | Thursday | N/A |
LLOYDS BANK GRP | LYG | N/A | -0.01 | Thursday | N/A | |
BNP PARIBAS-ADR | BNPQY | N/A | 1.08 | Thursday | N/A | |
MAKITA CORP ADR | MKTAY | N/A | 0.66 | Thursday | N/A | |
NOMURA HLDG-ADR | NMR | N/A | 0.15 | Thursday | N/A | |
SKY PLC-ADR | SKYAY | N/A | N/A | Thursday | N/A | |
American Electric Power | AEP | 0.9 | 0.88 | -3.77% | Thursday | N/A |
CABOT OIL & GAS | COG | -0.08 | 0.02 | -15.38% | Friday | BTO |
NEWELL BRANDS | NWL | 0.73 | 0.64 | 11.11% | Friday | BTO |
EXXON MOBIL CRP | XOM | 0.64 | 1 | 53.57% | Friday | BTO |
CHEVRON CORP | CVX | 0.31 | 0.3 | -129.41% | Friday | BTO |
TYCO INTL PLC | TYC | 0.53 | 0.59 | 0.00% | Friday | BTO |
UTD PARCEL SRVC | UPS | 1.43 | 1.35 | 4.10% | Friday | BTO |
AUTONATION INC | AN | 1.05 | 1 | 3.23% | Friday | BTO |
CIGNA CORP | CI | 2.4 | 2.55 | 6.91% | Friday | BTO |
ABBVIE INC | ABBV | 1.2 | 1.08 | 2.68% | Friday | BTO |
HOST HOTEL&RSRT | HST | 0.49 | 0.46 | 7.89% | Friday | BTO |
LYONDELLBASEL-A | LYB | 2.53 | 2.79 | 8.77% | Friday | BTO |
MERCK & CO INC | MRK | 0.92 | 0.86 | 4.71% | Friday | BTO |
VENTAS INC | VTR | 1.03 | 1.18 | 1.96% | Friday | BTO |
PUBLIC SV ENTRP | PEG | 0.57 | 0.57 | 2.25% | Friday | BTO |
XEROX CORP | XRX | 0.25 | 0.22 | -4.35% | Friday | BTO |
AON PLC | AON | 1.4 | 1.31 | 1.50% | Friday | BTO |
PHILLIPS 66 | PSX | 0.9 | 1.83 | -22.09% | Friday | BTO |
MONEYGRAM INTL | MGI | 0.15 | 0.12 | 54.55% | Friday | BTO |
SOUTHSIDE BANCS | SBSI | 0.52 | 0.42 | 22.73% | Friday | BTO |
KBR INC | KBR | 0.33 | 0.46 | 11.11% | Friday | BTO |
ARMSTRONG WORLD | AWI | 0.5 | 0.81 | 2.17% | Friday | BTO |
MAGELLAN HLTH | MGLN | 0.57 | 0.17 | 48.89% | Friday | BTO |
TENNECO INC | TEN | 1.6 | 1.39 | 5.41% | Friday | BTO |
AMER AXLE & MFG | AXL | 0.8 | 0.75 | 9.86% | Friday | BTO |
BLOOMIN BRANDS | BLMN | 0.3 | 0.28 | -6.00% | Friday | BTO |
CBOE HOLDINGS | CBOE | 0.61 | 0.54 | -1.61% | Friday | BTO |
ARCTIC CAT INC | ACAT | -0.4 | -0.08 | -51.16% | Friday | BTO |
CORP OFFICE PTY | OFC | 0.5 | 0.52 | 2.17% | Friday | BTO |
PHILLIPS 66 PTR | PSXP | 0.51 | 0.5 | -18.52% | Friday | BTO |
AARONS INC | AAN | 0.57 | 0.61 | -5.33% | Friday | BTO |
CHESAPEAKE LODG | CHSP | 0.75 | 0.67 | 12.82% | Friday | BTO |
GRANITE CONSTRU | GVA | 0.43 | 0.24 | -133.33% | Friday | BTO |
SAIA INC | SAIA | 0.56 | 0.75 | 5.00% | Friday | BTO |
BARNES GRP | B | 0.59 | 0.62 | 0.00% | Friday | BTO |
NEWLINK GENETIC | NLNK | -0.85 | -0.49 | 4.65% | Friday | BTO |
AMBEV-PR ADR | ABEV | N/A | 0.06 | -16.67% | Friday | BTO |
EMBRAER AIR-ADR | ERJ | 0.4 | 0.67 | -103.23% | Friday | BTO |
PBF LOGISTICS | PBFX | 0.51 | 0.58 | 20.45% | Friday | BTO |
STILLWATER MNG | SWC | -0.01 | 0.02 | -14.29% | Friday | BTO |
PROVIDNT FIN SV | PFS | 0.33 | 0.35 | -2.94% | Friday | BTO |
MONOTYPE IMAGNG | TYPE | 0.18 | 0.18 | -10.53% | Friday | BTO |
BANCO SANT -ADR | BSAC | 0.36 | 0.47 | 8.33% | Friday | BTO |
CAROLINA FIN CP | CARO | 0.36 | 0.49 | 10.71% | Friday | BTO |
CGG | CGG | N/A | -11.18 | -52.50% | Friday | BTO |
ENI SPA-ADR | E | -0.04 | 0.09 | 25.00% | Friday | BTO |
ENBRIDGE INC | ENB | N/A | 0.49 | 19.57% | Friday | BTO |
FORESTAR GROUP | FOR | 0.07 | 0.06 | -425.00% | Friday | BTO |
HUTCHINSON TECH | HTCH | -0.28 | -0.26 | -8.70% | Friday | BTO |
IRADIMED CORP | IRMD | 0.21 | 0.15 | 5.56% | Friday | BTO |
MOOG INC A | MOG.A | 0.88 | 1.05 | 6.25% | Friday | BTO |
MOSYS INC | MOSY | -0.09 | -0.11 | 0.00% | Friday | BTO |
SUNESIS PHARMA | SNSS | -0.12 | -0.15 | 7.69% | Friday | BTO |
LIFEPOINT HOSP | LPNT | 0.9 | 1 | -2.25% | Friday | BTO |
APTARGROUP INC | ATR | 0.9 | 0.9 | -1.39% | Friday | BTO |
WISDOMTREE INV | WETF | 0.07 | 0.18 | 0.00% | Friday | BTO |
CIRCOR INTL | CIR | 0.48 | 0.55 | 23.81% | Friday | BTO |
PNM RESOURCES | PNM | 0.37 | 0.44 | -7.14% | Friday | BTO |
RUTHS HOSPITLTY | RUTH | 0.23 | 0.22 | -5.71% | Friday | BTO |
CAPITAL PRODUCT | CPLP | 0.11 | 0.09 | -20.00% | Friday | BTO |
SANOFI-AVENTIS | SNY | 0.74 | 0.78 | 2.78% | Friday | BTO |
CALPINE CORP | CPN | -0.11 | 0.09 | -38.10% | Friday | BTO |
GRAHAM CORP | GHM | 0.03 | 0.23 | -64.29% | Friday | BTO |
BANCO BILBAO VZ | BBVA | N/A | 0.19 | Friday | BTO | |
ARCBEST CORP | ARCB | 0.41 | 0.75 | -130.00% | Friday | BTO |
SPIRIT AIRLINES | SAVE | 1.06 | 1.03 | 4.12% | Friday | BTO |
PBF ENERGY INC | PBF | 0.23 | 0.88 | -58.54% | Friday | BTO |
ANHEUSER-BU ADR | BUD | 1.09 | 1.21 | -41.38% | Friday | BTO |
BARCLAY PLC-ADR | BCS | 0.19 | 0.4 | -115.22% | Friday | BTO |
INTL CONS AIRLN | ICAGY | N/A | 0.79 | -29.46% | Friday | BTO |
WILLBROS GROUP | WG | -0.09 | -0.28 | -23.08% | Friday | AMC |
NTT DOCOMO -ADR | DCM | N/A | 0.36 | Friday | N/A | |
SWISS RE LTD | SSREY | 0.6 | 2.2 | 323.86% | Friday | N/A |
GALAPAGOS -ADR | GLPG | N/A | N/A | Friday | N/A | |
TDK CORP-ADS | TTDKY | N/A | 0.83 | Friday | N/A | |
LEXMARK INTL | LXK | 0.82 | 0.97 | -63.53% | Friday | N/A |
PANASONIC CORP | PCRFY | 0.12 | 0.21 | Friday | N/A | |
CENTRAL JAPAN | CJPRY | N/A | N/A | Friday | N/A | |
FIRST NIAGARA | FNFG | 0.15 | 0.15 | 0.00% | Friday | N/A |
KT CORP | KT | N/A | N/A | Friday | N/A | |
ALLEGIANT TRAVL | ALGT | 3.54 | 3.18 | 0.00% | Friday | N/A |
HITACHI | HTHIY | 0.3 | 0.93 | 27.88% | Friday | N/A |
UBS GROUP AG | UBS | N/A | 0.27 | Friday | N/A |
Disclosure: None.
It's almost hard to be bearish on anything when the bar has been set so low. I'm not even sure I can be bearish on $AAPL at this point, despite how horrendous their earnings could be relative to the previous quarters. With earnings and the #FED this week, I plan to do a lot of sitting on hands and doing nothing.