S&P 500 Snapshot: Record High, Up 25.5% YTD

The S&P 500 hit another record high on Friday, and it is up 25.5% year-to-date.

The U.S. Treasury puts the closing yield on the 10-year note as of Dec. 10 at 1.48%, which is above its record low (0.52% on Aug. 4, 2020). The 2-year note is at 0.67%.

Here's a snapshot of the index going back to 2011.

A Perspective on Drawdowns

Here's a snapshot of record highs and selloffs since the 2009 trough.

Here's a table with the number of days of a 1% or more change in either direction and the number of days of corrections (down 10% or more from the record high) going back to 2013.

Here is a more conventional log-scale chart with drawdowns highlighted.

Here is a linear scale version of the same chart with the 50- and 200-day moving averages.

A Perspective on Volatility

For a sense of the correlation between the closing price and intraday volatility, the chart below overlays the S&P 500 since 2007 with the intraday price range. We've also included a 20-day moving average to help identify trends in volatility.